AQR Large Cap Defensive Style Fund Class R6 (QUERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
+0.16 (0.75%)
Jul 3, 2025, 4:00 PM EDT
QUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Jul 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Jul 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jun 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |
| Jun 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Jun 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Jun 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Jun 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jun 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jun 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Jun 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Jun 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Jun 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Jun 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Jun 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65% |
| Jun 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jun 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Jun 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Jun 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| May 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| May 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| May 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| May 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| May 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| May 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| May 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| May 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.09% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.58% |
| May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| May 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| May 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| May 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| May 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Apr 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Apr 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Apr 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |