AQR Large Cap Defensive Style Fund Class R6 (QUERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
-0.02 (-0.09%)
May 6, 2025, 8:09 AM EDT
QUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Apr 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Apr 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Apr 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Apr 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.95% |
| Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.86% |
| Apr 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Apr 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Apr 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Apr 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.08% |
| Apr 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.70% |
| Apr 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.43% |
| Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 5.33% |
| Apr 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.97% |
| Apr 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% |
| Apr 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.61% |
| Apr 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.56% |
| Apr 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Apr 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Mar 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Mar 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Mar 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Mar 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Mar 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Mar 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Mar 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Mar 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Mar 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Mar 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| Mar 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Mar 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.27% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Mar 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Mar 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.38% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Mar 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.71% |
| Mar 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Mar 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.04% |
| Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Feb 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
| Feb 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Feb 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
| Feb 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Feb 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |