QUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	0.78%
Apr 1, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	0.96%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	0.74%
Mar 27, 2026	17.60	17.60	17.60	17.60	17.60	-1.18%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Mar 25, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 24, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 18, 2026	18.01	18.01	18.01	18.01	18.01	-1.42%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	-
Mar 16, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 9, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Mar 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Mar 2, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Feb 27, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Feb 26, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Feb 25, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Feb 24, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Feb 20, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Feb 18, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Feb 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Feb 13, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Feb 12, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Feb 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Feb 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Feb 6, 2026	18.34	18.34	18.34	18.34	18.34	1.21%
Feb 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	-
Feb 3, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Feb 2, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Jan 30, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Jan 29, 2026	18.08	18.08	18.08	18.08	18.08	-
Jan 28, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jan 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jan 26, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Jan 23, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
Jan 22, 2026	17.94	17.94	17.94	17.94	17.94	0.45%