Skip to main content
logo
AQR Large Cap Defensive Style Fund Class R6 (QUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.18 (-0.98%)
Feb 13, 2026, 8:10 AM EST

QUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3018.3018.3018.3018.300.72%
Feb 12, 202618.1718.1718.1718.1718.17-0.98%
Feb 11, 202618.3518.3518.3518.3518.350.16%
Feb 10, 202618.3218.3218.3218.3218.32-0.05%
Feb 9, 202618.3318.3318.3318.3318.33-0.05%
Feb 6, 202618.3418.3418.3418.3418.341.21%
Feb 5, 202618.1218.1218.1218.1218.12-0.11%
Feb 4, 202618.1418.1418.1418.1418.14-
Feb 3, 202618.1418.1418.1418.1418.14-0.27%
Feb 2, 202618.1918.1918.1918.1918.190.44%
Jan 30, 202618.1118.1118.1118.1118.110.17%
Jan 29, 202618.0818.0818.0818.0818.08-
Jan 28, 202618.0818.0818.0818.0818.080.06%
Jan 27, 202618.0718.0718.0718.0718.07-0.11%
Jan 26, 202618.0918.0918.0918.0918.090.56%
Jan 23, 202617.9917.9917.9917.9917.990.28%
Jan 22, 202617.9417.9417.9417.9417.940.45%
Jan 21, 202617.8617.8617.8617.8617.860.79%
Jan 20, 202617.7217.7217.7217.7217.72-0.89%
Jan 16, 202617.8817.8817.8817.8817.88-
Jan 15, 202617.8817.8817.8817.8817.880.06%
Jan 14, 202617.8717.8717.8717.8717.870.34%
Jan 13, 202617.8117.8117.8117.8117.81-0.17%
Jan 12, 202617.8417.8417.8417.8417.840.22%
Jan 9, 202617.8017.8017.8017.8017.800.39%
Jan 8, 202617.7317.7317.7317.7317.730.62%
Jan 7, 202617.6217.6217.6217.6217.62-0.51%
Jan 6, 202617.7117.7117.7117.7117.710.11%
Jan 5, 202617.6917.6917.6917.6917.690.86%
Jan 2, 202617.5417.5417.5417.5417.54-0.28%
Dec 31, 202517.5917.5917.5917.5917.59-0.96%
Dec 30, 202517.7617.7617.7617.7617.76-0.22%
Dec 29, 202517.8017.8017.8017.8017.80-
Dec 26, 202517.8017.8017.8017.8017.80-0.06%
Dec 24, 202517.8117.8117.8117.8117.810.28%
Dec 23, 202517.7617.7617.7617.7617.760.06%
Dec 22, 202517.7517.7517.7517.7517.750.51%
Dec 19, 202517.6617.6617.6617.6617.660.34%
Dec 18, 202517.6017.6017.6017.6017.60-0.11%
Dec 17, 202517.6217.6217.6217.6217.62-18.65%
Dec 16, 202517.6417.6417.6421.6617.64-0.64%
Dec 15, 202517.7517.7517.7521.8017.750.09%
Dec 12, 202517.7417.7417.7421.7817.740.14%
Dec 11, 202517.7117.7117.7121.7517.710.79%
Dec 10, 202517.5717.5717.5721.5817.570.37%
Dec 9, 202517.5117.5117.5121.5017.51-0.28%
Dec 8, 202517.5617.5617.5621.5617.56-0.74%
Dec 5, 202517.6917.6917.6921.7217.690.09%
Dec 4, 202517.6717.6717.6721.7017.67-0.09%
Dec 3, 202517.6917.6917.6921.7217.690.14%