QUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.42	19.42	19.42	19.42	-	-
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
Aug 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Aug 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Aug 12, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Aug 5, 2026	19.46	19.46	19.46	19.46	19.46	-
Aug 4, 2026	19.46	19.46	19.46	19.46	19.46	1.35%
Aug 3, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jul 31, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jul 30, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Jul 28, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jul 27, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jul 24, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jul 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Jul 22, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jul 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Jul 16, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Jul 14, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jul 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 2, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%