QUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Oct 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Oct 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Oct 12, 2026	19.80	19.80	19.80	19.80	19.80	-
Oct 9, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Oct 8, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Oct 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Oct 6, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Oct 5, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Oct 2, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Sep 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Sep 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Sep 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Sep 21, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Sep 17, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.62%
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Sep 14, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Sep 11, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Sep 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Sep 9, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.93%
Sep 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Sep 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Aug 31, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Aug 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Aug 27, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
Aug 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Aug 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Aug 12, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%