QUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 2, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	1.13%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	1.31%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.92%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.86%
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jun 3, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jun 2, 2026	18.83	18.83	18.83	18.83	18.83	-
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
May 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
May 28, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
May 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
May 22, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
May 21, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
May 13, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
May 12, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
May 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
May 8, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	0.17%