QUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.56	18.56	18.56	18.56	-	-
May 14, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
May 13, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
May 12, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
May 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
May 8, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Apr 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Apr 23, 2026	18.29	18.29	18.29	18.29	18.29	-
Apr 22, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 21, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Apr 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Apr 15, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Apr 13, 2026	18.12	18.12	18.12	18.12	18.12	0.95%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 8, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Apr 7, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Apr 2, 2026	17.98	17.98	17.98	17.98	17.98	0.78%
Apr 1, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	0.96%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	0.74%
Mar 27, 2026	17.60	17.60	17.60	17.60	17.60	-1.18%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Mar 25, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 24, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 18, 2026	18.01	18.01	18.01	18.01	18.01	-1.42%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	-
Mar 16, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 9, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%