QUSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Feb 12, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Feb 11, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	1.32%
Feb 9, 2026	19.76	19.76	19.76	19.76	19.76	1.86%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Feb 3, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Feb 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jan 27, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Jan 26, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Jan 22, 2026	19.07	19.07	19.07	19.07	19.07	1.49%
Jan 21, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jan 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jan 12, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jan 9, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Jan 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jan 7, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jan 2, 2026	18.38	18.38	18.38	18.38	18.38	-
Dec 31, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Dec 29, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	-
Dec 24, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Dec 23, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Dec 22, 2025	18.23	18.23	18.23	18.23	18.23	0.77%
Dec 19, 2025	18.09	18.09	18.09	18.09	18.09	0.17%
Dec 18, 2025	18.06	18.06	18.06	18.06	18.06	0.61%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-3.03%
Dec 16, 2025	18.05	18.05	18.05	18.51	18.05	-0.70%
Dec 15, 2025	18.17	18.17	18.17	18.64	18.17	0.81%
Dec 12, 2025	18.03	18.03	18.03	18.49	18.03	0.27%
Dec 11, 2025	17.98	17.98	17.98	18.44	17.98	1.21%
Dec 10, 2025	17.76	17.76	17.76	18.22	17.76	-0.16%
Dec 9, 2025	17.79	17.79	17.79	18.25	17.79	-0.22%
Dec 8, 2025	17.83	17.83	17.83	18.29	17.83	-0.60%
Dec 5, 2025	17.94	17.94	17.94	18.40	17.94	-0.59%
Dec 4, 2025	18.05	18.05	18.05	18.51	18.05	1.04%
Dec 3, 2025	17.86	17.86	17.86	18.32	17.86	0.44%