Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class (QUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
-0.16 (-0.87%)
Apr 2, 2026, 4:00 PM EST
QUSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Apr 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.87% |
| Mar 31, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Mar 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Mar 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Mar 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Mar 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.57% |
| Mar 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Mar 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Mar 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Mar 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.08% |
| Mar 18, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Mar 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Mar 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Mar 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.47% |
| Mar 12, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39% |
| Mar 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.85% |
| Mar 10, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Mar 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.99% |
| Mar 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Mar 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Mar 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Mar 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.91% |
| Mar 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.59% |
| Feb 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Feb 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Feb 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Feb 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Feb 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Feb 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Feb 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Feb 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Feb 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Feb 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Feb 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.80% |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Feb 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.49% |
| Feb 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% |
| Feb 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Feb 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.99% |
| Feb 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Jan 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jan 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Jan 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jan 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Jan 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Jan 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Jan 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.49% |
| Jan 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |