Skip to main content
logo
Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class (QUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
+0.16 (0.82%)
Oct 16, 2026, 8:10 AM EST

QUSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202619.6019.6019.6019.6019.60-
Oct 15, 202619.6019.6019.6019.6019.600.82%
Oct 14, 202619.4419.4419.4419.4419.44-0.15%
Oct 13, 202619.4719.4719.4719.4719.470.57%
Oct 12, 202619.3619.3619.3619.3619.36-
Oct 9, 202619.3619.3619.3619.3619.361.04%
Oct 8, 202619.1619.1619.1619.1619.16-0.57%
Oct 7, 202619.2719.2719.2719.2719.27-0.72%
Oct 6, 202619.4119.4119.4119.4119.410.57%
Oct 5, 202619.3019.3019.3019.3019.300.73%
Oct 2, 202619.1619.1619.1619.1619.160.21%
Oct 1, 202619.1219.1219.1219.1219.12-1.49%
Sep 30, 202619.4119.4119.4119.4119.41-0.10%
Sep 29, 202619.4319.4319.4319.4319.43-0.51%
Sep 28, 202619.5319.5319.5319.5319.53-0.66%
Sep 25, 202619.6619.6619.6619.6619.660.61%
Sep 24, 202619.5419.5419.5419.5419.54-0.76%
Sep 23, 202619.6919.6919.6919.6919.69-0.81%
Sep 22, 202619.8519.8519.8519.8519.850.46%
Sep 21, 202619.7619.7619.7619.7619.760.46%
Sep 18, 202619.6719.6719.6719.6719.67-0.71%
Sep 17, 202619.8119.8119.8119.8119.81-0.05%
Sep 16, 202619.8219.8219.8219.8219.820.35%
Sep 15, 202619.7519.7519.7519.7519.75-0.20%
Sep 14, 202619.7919.7919.7919.7919.79-0.70%
Sep 11, 202619.9319.9319.9319.9319.93-0.20%
Sep 10, 202619.9719.9719.9719.9719.97-0.75%
Sep 9, 202620.1220.1220.1220.1220.12-0.54%
Sep 8, 202620.2320.2320.2320.2320.23-0.54%
Sep 4, 202620.3420.3420.3420.3420.340.05%
Sep 3, 202620.3320.3320.3320.3320.331.09%
Sep 2, 202620.1120.1120.1120.1120.11-0.45%
Sep 1, 202620.2020.2020.2020.2020.20-0.69%
Aug 31, 202620.3420.3420.3420.3420.34-
Aug 28, 202620.3420.3420.3420.3420.34-0.05%
Aug 27, 202620.3520.3520.3520.3520.35-0.44%
Aug 26, 202620.4420.4420.4420.4420.440.05%
Aug 25, 202620.4320.4320.4320.4320.430.39%
Aug 24, 202620.3520.3520.3520.3520.35-0.05%
Aug 21, 202620.3620.3620.3620.3620.360.89%
Aug 20, 202620.1820.1820.1820.1820.180.25%
Aug 19, 202620.1320.1320.1320.1320.130.50%
Aug 18, 202620.0320.0320.0320.0320.03-0.99%
Aug 17, 202620.2320.2320.2320.2320.23-0.15%
Aug 14, 202620.2620.2620.2620.2620.260.35%
Aug 13, 202620.1920.1920.1920.1920.190.40%
Aug 12, 202620.1120.1120.1120.1120.110.30%
Aug 11, 202620.0520.0520.0520.0520.05-0.10%
Aug 10, 202620.0720.0720.0720.0720.07-0.74%
Aug 7, 202620.2220.2220.2220.2220.22-