Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class (QUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.09 (-0.44%)
Aug 28, 2026, 8:10 AM EST
QUSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Aug 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Aug 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Aug 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Aug 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Aug 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.99% |
| Aug 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Aug 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Aug 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Aug 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Aug 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Aug 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Aug 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Aug 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Aug 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Jul 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jul 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Jul 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Jul 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Jul 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Jul 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Jul 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Jul 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Jul 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Jul 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Jul 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Jul 15, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
| Jul 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jul 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Jul 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Jul 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
| Jul 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.26% |
| Jul 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Jul 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Jul 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.56% |
| Jul 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| Jun 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Jun 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Jun 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Jun 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Jun 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Jun 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.33% |
| Jun 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Jun 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Jun 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |