QUSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.66	18.66	18.66	18.66	-	-
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	-
May 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
May 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
May 6, 2026	19.56	19.56	19.56	19.56	19.56	1.87%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
May 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
May 1, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Apr 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.94%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Apr 21, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Apr 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 17, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Apr 16, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Apr 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Apr 14, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Apr 13, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Apr 8, 2026	18.98	18.98	18.98	18.98	18.98	4.34%
Apr 7, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Apr 2, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	2.87%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	0.62%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.45%
Mar 27, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Mar 26, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Mar 25, 2026	18.06	18.06	18.06	18.06	18.06	1.57%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Mar 23, 2026	17.68	17.68	17.68	17.68	17.68	-0.23%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.95%
Mar 19, 2026	17.89	17.89	17.89	17.89	17.89	-2.08%
Mar 18, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Mar 13, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.39%
Mar 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%