QUSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.86	18.86	18.86	18.86	-	-
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.26%
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%
Jun 17, 2026	19.14	19.14	19.14	19.14	19.14	-
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jun 15, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Jun 12, 2026	19.03	19.03	19.03	19.03	19.03	1.82%
Jun 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Jun 10, 2026	18.76	18.76	18.76	18.76	18.76	-
Jun 9, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Jun 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
May 29, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
May 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
May 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
May 26, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
May 22, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
May 21, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
May 20, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	-
May 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
May 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
May 6, 2026	19.56	19.56	19.56	19.56	19.56	1.87%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
May 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
May 1, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%