QUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%
Feb 12, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	-0.80%
Feb 10, 2026	19.99	19.99	19.99	19.99	19.99	1.32%
Feb 9, 2026	19.73	19.73	19.73	19.73	19.73	1.86%
Feb 6, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Feb 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Feb 4, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Feb 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Jan 30, 2026	19.30	19.30	19.30	19.30	19.30	-
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Jan 28, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	1.49%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jan 15, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Jan 14, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jan 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jan 6, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.33%
Dec 30, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Dec 29, 2025	18.36	18.36	18.36	18.36	18.36	0.44%
Dec 26, 2025	18.28	18.28	18.28	18.28	18.28	-
Dec 24, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Dec 22, 2025	18.19	18.19	18.19	18.19	18.19	0.72%
Dec 19, 2025	18.06	18.06	18.06	18.06	18.06	0.22%
Dec 18, 2025	18.02	18.02	18.02	18.02	18.02	0.56%
Dec 17, 2025	17.92	17.92	17.92	17.92	17.92	-3.34%
Dec 16, 2025	18.00	18.00	18.00	18.54	18.00	-0.70%
Dec 15, 2025	18.13	18.13	18.13	18.67	18.13	0.81%
Dec 12, 2025	17.98	17.98	17.98	18.52	17.98	0.22%
Dec 11, 2025	17.94	17.94	17.94	18.48	17.94	1.26%
Dec 10, 2025	17.72	17.72	17.72	18.25	17.72	-0.22%
Dec 9, 2025	17.76	17.76	17.76	18.29	17.76	-0.16%
Dec 8, 2025	17.79	17.79	17.79	18.32	17.79	-0.47%
Dec 5, 2025	17.87	17.87	17.87	18.41	17.87	-0.62%
Dec 4, 2025	17.98	17.98	17.98	18.52	17.98	1.09%
Dec 3, 2025	17.79	17.79	17.79	18.32	17.79	0.39%