Pear Tree Polaris Foreign Value Small Cap Fund Class R6 (QUSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.16 (-0.88%)
At close: Apr 2, 2026
QUSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
| Apr 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.81% |
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Mar 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Mar 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Mar 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Mar 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% |
| Mar 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Mar 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Mar 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Mar 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.08% |
| Mar 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Mar 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Mar 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Mar 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.47% |
| Mar 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.39% |
| Mar 11, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
| Mar 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Mar 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.04% |
| Mar 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Mar 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Mar 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Mar 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.97% |
| Mar 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.59% |
| Feb 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Feb 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Feb 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Feb 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Feb 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Feb 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Feb 19, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Feb 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Feb 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Feb 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Feb 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Feb 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.32% |
| Feb 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.49% |
| Feb 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Feb 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Feb 3, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Feb 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jan 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Jan 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Jan 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jan 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Jan 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Jan 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.49% |
| Jan 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |