QUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Aug 26, 2026	20.46	20.46	20.46	20.46	20.46	0.10%
Aug 25, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
Aug 24, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Aug 20, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Aug 19, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Aug 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.99%
Aug 17, 2026	20.24	20.24	20.24	20.24	20.24	-0.20%
Aug 14, 2026	20.28	20.28	20.28	20.28	20.28	0.40%
Aug 13, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Aug 12, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Aug 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%
Aug 7, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Aug 6, 2026	20.22	20.22	20.22	20.22	20.22	-
Aug 5, 2026	20.22	20.22	20.22	20.22	20.22	0.90%
Aug 4, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Aug 3, 2026	19.93	19.93	19.93	19.93	19.93	1.32%
Jul 31, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jul 30, 2026	19.66	19.66	19.66	19.66	19.66	0.92%
Jul 29, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jul 28, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Jul 27, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jul 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Jul 22, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Jul 16, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jul 15, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jul 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jul 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jul 10, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jul 9, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.26%
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%
Jun 17, 2026	19.14	19.14	19.14	19.14	19.14	0.05%