QUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Oct 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Oct 13, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Oct 12, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Oct 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Oct 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Oct 6, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Oct 5, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Oct 2, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Sep 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Sep 25, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Sep 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Sep 22, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Sep 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Sep 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Sep 16, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Sep 15, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Sep 14, 2026	19.81	19.81	19.81	19.81	19.81	-0.70%
Sep 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Sep 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.79%
Sep 9, 2026	20.14	20.14	20.14	20.14	20.14	-0.54%
Sep 8, 2026	20.25	20.25	20.25	20.25	20.25	-0.49%
Sep 4, 2026	20.35	20.35	20.35	20.35	20.35	-
Sep 3, 2026	20.35	20.35	20.35	20.35	20.35	1.09%
Sep 2, 2026	20.13	20.13	20.13	20.13	20.13	-0.40%
Sep 1, 2026	20.21	20.21	20.21	20.21	20.21	-0.74%
Aug 31, 2026	20.36	20.36	20.36	20.36	20.36	-
Aug 28, 2026	20.36	20.36	20.36	20.36	20.36	-
Aug 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Aug 26, 2026	20.46	20.46	20.46	20.46	20.46	0.10%
Aug 25, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
Aug 24, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Aug 20, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Aug 19, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Aug 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.99%
Aug 17, 2026	20.24	20.24	20.24	20.24	20.24	-0.20%
Aug 14, 2026	20.28	20.28	20.28	20.28	20.28	0.40%
Aug 13, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Aug 12, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Aug 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%
Aug 7, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Aug 6, 2026	20.22	20.22	20.22	20.22	20.22	-