QVCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
May 1, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Apr 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Apr 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Apr 21, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Apr 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 17, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	-
Apr 15, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	1.68%
Apr 7, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Apr 6, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Apr 2, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Mar 31, 2026	14.78	14.78	14.78	14.78	14.78	1.65%
Mar 30, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Mar 26, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Mar 24, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 20, 2026	14.66	14.66	14.66	14.66	14.66	-1.35%
Mar 19, 2026	14.86	14.86	14.86	14.86	14.86	-
Mar 18, 2026	14.86	14.86	14.86	14.86	14.86	-1.00%
Mar 17, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 13, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Mar 12, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Mar 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Mar 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Mar 6, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Mar 5, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Mar 4, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Mar 2, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Feb 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Feb 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Feb 25, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Feb 24, 2026	15.36	15.36	15.36	15.36	15.36	0.46%