QVCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Oct 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Oct 13, 2026	15.41	15.41	15.41	15.41	15.41	-
Oct 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Oct 9, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Oct 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Oct 6, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Oct 5, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Oct 2, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Oct 1, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Sep 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Sep 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Sep 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Sep 25, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Sep 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Sep 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Sep 21, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Sep 17, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Sep 16, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Sep 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Sep 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Sep 11, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Sep 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Sep 9, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Sep 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Sep 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Sep 3, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Sep 2, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Sep 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Aug 31, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Aug 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Aug 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Aug 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Aug 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Aug 6, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%