QVCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Jul 8, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jul 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	-
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Jun 30, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jun 29, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jun 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jun 12, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	1.47%
Jun 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.12	-
Jun 8, 2026	15.76	15.76	15.76	15.76	15.12	0.19%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.09	-1.69%
Jun 4, 2026	16.00	16.00	16.00	16.00	15.35	0.31%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.30	-0.44%
Jun 2, 2026	16.02	16.02	16.02	16.02	15.37	0.12%
Jun 1, 2026	16.00	16.00	16.00	16.00	15.35	0.06%
May 29, 2026	15.99	15.99	15.99	15.99	15.34	0.25%
May 28, 2026	15.95	15.95	15.95	15.95	15.30	0.44%
May 27, 2026	15.88	15.88	15.88	15.88	15.23	0.06%
May 26, 2026	15.87	15.87	15.87	15.87	15.23	0.63%
May 22, 2026	15.77	15.77	15.77	15.77	15.13	0.19%
May 21, 2026	15.74	15.74	15.74	15.74	15.10	0.19%
May 20, 2026	15.71	15.71	15.71	15.71	15.07	0.96%
May 19, 2026	15.56	15.56	15.56	15.56	14.93	-0.51%
May 18, 2026	15.64	15.64	15.64	15.64	15.00	-0.06%
May 15, 2026	15.65	15.65	15.65	15.65	15.01	-0.95%
May 14, 2026	15.80	15.80	15.80	15.80	15.16	0.32%
May 13, 2026	15.75	15.75	15.75	15.75	15.11	0.32%
May 12, 2026	15.70	15.70	15.70	15.70	15.06	-0.32%
May 11, 2026	15.75	15.75	15.75	15.75	15.11	-0.06%
May 8, 2026	15.76	15.76	15.76	15.76	15.12	0.51%
May 7, 2026	15.68	15.68	15.68	15.68	15.04	-0.44%
May 6, 2026	15.75	15.75	15.75	15.75	15.11	1.03%
May 5, 2026	15.59	15.59	15.59	15.59	14.96	0.52%
May 4, 2026	15.51	15.51	15.51	15.51	14.88	-0.39%
May 1, 2026	15.57	15.57	15.57	15.57	14.94	0.13%
Apr 30, 2026	15.55	15.55	15.55	15.55	14.92	0.71%
Apr 29, 2026	15.44	15.44	15.44	15.44	14.81	-0.26%
Apr 28, 2026	15.48	15.48	15.48	15.48	14.85	-0.39%