Invesco Global Allocation Fund Class A (QVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
-0.08 (-0.39%)
Jul 30, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jul 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Jul 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Jul 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jul 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jul 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jul 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Jul 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jul 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jul 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Jul 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jul 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Jul 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jul 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Jul 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jul 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jul 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jun 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Jun 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Jun 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jun 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jun 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
| Jun 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jun 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jun 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jun 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.88% |
| Jun 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jun 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jun 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jun 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jun 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jun 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Jun 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Jun 2, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| May 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| May 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| May 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00% |
| May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| May 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| May 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |