Invesco Global Allocation Fund Class A (QVGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.83
-0.02 (-0.10%)
May 6, 2025, 3:05 PM EDT
QVGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| May 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| May 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| May 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| May 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Apr 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Apr 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.19% |
| Apr 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Apr 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Apr 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Apr 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| Apr 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Apr 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Apr 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Apr 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.62% |
| Apr 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 4.13% |
| Apr 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.91% |
| Apr 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.26% |
| Apr 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.11% |
| Apr 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Apr 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Apr 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Mar 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Mar 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Mar 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Mar 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Mar 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Mar 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Mar 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Mar 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Mar 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.88% |
| Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Mar 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Mar 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Mar 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Mar 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
| Mar 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Mar 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Mar 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Mar 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Feb 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Feb 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Feb 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |