Invesco Global Allocation Fund Class A (QVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.22 (1.02%)
At close: Apr 30, 2026
QVGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Apr 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
| Apr 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Apr 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Apr 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Apr 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Apr 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Apr 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Apr 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Apr 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.17% |
| Apr 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Apr 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Apr 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Apr 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Apr 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Apr 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Apr 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.98% |
| Apr 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Apr 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Apr 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Apr 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Mar 31, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.09% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Mar 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Mar 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.41% |
| Mar 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Mar 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Mar 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Mar 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.74% |
| Mar 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Mar 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Mar 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| Mar 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Mar 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.19% |
| Mar 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Mar 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Mar 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.85% |
| Mar 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Mar 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Mar 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Feb 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Feb 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Feb 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Feb 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Feb 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Feb 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |