Invesco Multi-Strategy Fund Class A (QVOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.05 (-0.21%)
Jun 6, 2025, 4:00 PM EDT

QVOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202524.1624.1624.1624.1624.16-0.08%
Jun 6, 202524.1824.1824.1824.1824.18-0.21%
Jun 5, 202524.2324.2324.2324.2324.230.41%
Jun 4, 202524.1324.1324.1324.1324.130.33%
Jun 3, 202524.0524.0524.0524.0524.05-0.54%
Jun 2, 202524.1824.1824.1824.1824.180.08%
May 30, 202524.1624.1624.1624.1624.160.25%
May 29, 202524.1024.1024.1024.1024.10-0.17%
May 28, 202524.1424.1424.1424.1424.14-0.12%
May 27, 202524.1724.1724.1724.1724.17-0.29%
May 23, 202524.2424.2424.2424.2424.240.33%
May 22, 202524.1624.1624.1624.1624.16-0.25%
May 21, 202524.2224.2224.2224.2224.220.37%
May 20, 202524.1324.1324.1324.1324.130.29%
May 19, 202524.0624.0624.0624.0624.060.12%
May 16, 202524.0324.0324.0324.0324.030.38%
May 15, 202523.9423.9423.9423.9423.940.21%
May 14, 202523.8923.8923.8923.8923.89-0.58%
May 13, 202524.0324.0324.0324.0324.030.29%
May 12, 202523.9623.9623.9623.9623.96-0.87%
May 9, 202524.1724.1724.1724.1724.17-0.08%
May 8, 202524.1924.1924.1924.1924.19-0.82%
May 7, 202524.3924.3924.3924.3924.39-0.41%
May 6, 202524.4924.4924.4924.4924.490.33%
May 5, 202524.4124.4124.4124.4124.410.62%
May 2, 202524.2624.2624.2624.2624.260.62%
May 1, 202524.1124.1124.1124.1124.11-0.58%
Apr 30, 202524.2524.2524.2524.2524.250.54%
Apr 29, 202524.1224.1224.1224.1224.120.04%
Apr 28, 202524.1124.1124.1124.1124.110.33%
Apr 25, 202524.0324.0324.0324.0324.03-0.33%
Apr 24, 202524.1124.1124.1124.1124.11-0.58%
Apr 23, 202524.2524.2524.2524.2524.250.04%
Apr 22, 202524.2424.2424.2424.2424.24-0.82%
Apr 21, 202524.4424.4424.4424.4424.441.12%
Apr 17, 202524.1724.1724.1724.1724.17-0.37%
Apr 16, 202524.2624.2624.2624.2624.260.08%
Apr 15, 202524.2424.2424.2424.2424.240.54%
Apr 14, 202524.1124.1124.1124.1124.110.42%
Apr 11, 202524.0124.0124.0124.0124.01-1.56%
Apr 10, 202524.3924.3924.3924.3924.39-0.49%
Apr 9, 202524.5124.5124.5124.5124.510.78%
Apr 8, 202524.3224.3224.3224.3224.32-0.65%
Apr 7, 202524.4824.4824.4824.4824.48-2.04%
Apr 4, 202524.9924.9924.9924.9924.99-0.64%
Apr 3, 202525.1525.1525.1525.1525.150.16%
Apr 2, 202525.1125.1125.1125.1125.11-0.24%
Apr 1, 202525.1725.1725.1725.1725.17-0.24%
Mar 31, 202525.2325.2325.2325.2325.230.40%
Mar 28, 202525.1325.1325.1325.1325.130.04%