Invesco Multi-Strategy Fund Class A (QVOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
0.00 (0.00%)
At close: Feb 13, 2026
QVOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Feb 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.92% |
| Feb 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Feb 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Feb 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.93% |
| Feb 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.05% |
| Feb 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.37% |
| Feb 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.82% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.87% |
| Feb 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Jan 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.61% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Jan 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.64% |
| Jan 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Jan 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jan 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jan 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Jan 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% |
| Jan 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Jan 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Jan 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jan 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Jan 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Jan 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Jan 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Dec 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Dec 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Dec 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Dec 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Dec 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Dec 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Dec 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Dec 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Dec 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Dec 17, 2025 | 25.82 | 25.82 | 25.82 | 26.00 | 25.82 | 0.08% |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.98 | 25.80 | -0.15% |
| Dec 15, 2025 | 25.84 | 25.84 | 25.84 | 26.02 | 25.84 | 0.54% |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 25.88 | 25.70 | 0.08% |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.86 | 25.68 | 0.54% |
| Dec 10, 2025 | 25.54 | 25.54 | 25.54 | 25.72 | 25.54 | 0.35% |
| Dec 9, 2025 | 25.45 | 25.45 | 25.45 | 25.63 | 25.45 | 0.27% |
| Dec 8, 2025 | 25.38 | 25.38 | 25.38 | 25.56 | 25.38 | 0.47% |
| Dec 5, 2025 | 25.26 | 25.26 | 25.26 | 25.44 | 25.26 | 0.28% |
| Dec 4, 2025 | 25.19 | 25.19 | 25.19 | 25.37 | 25.19 | -0.08% |
| Dec 3, 2025 | 25.21 | 25.21 | 25.21 | 25.39 | 25.21 | 0.24% |