Invesco Multi-Strategy Fund Class A (QVOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.18
-0.05 (-0.21%)
Jun 6, 2025, 4:00 PM EDT
QVOPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
Jun 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
Jun 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
Jun 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
Jun 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
Jun 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
May 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
May 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
May 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
May 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
May 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
May 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
May 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
May 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
May 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
May 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
May 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.87% |
May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
May 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
May 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
May 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
May 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
May 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
Apr 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
Apr 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
Apr 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
Apr 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
Apr 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
Apr 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
Apr 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
Apr 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
Apr 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
Apr 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
Apr 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.56% |
Apr 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
Apr 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
Apr 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
Apr 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.04% |
Apr 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
Apr 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
Apr 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
Apr 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
Mar 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |