Invesco Multi-Strategy Fund Class A (QVOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.18
-0.05 (-0.21%)
Jun 6, 2025, 4:00 PM EDT
QVOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Jun 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Jun 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Jun 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Jun 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| May 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| May 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| May 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| May 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| May 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| May 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| May 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| May 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| May 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| May 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| May 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.87% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| May 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| May 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| May 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
| May 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| May 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Apr 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Apr 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Apr 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Apr 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Apr 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Apr 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
| Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Apr 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Apr 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Apr 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Apr 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Apr 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.56% |
| Apr 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Apr 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Apr 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Apr 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.04% |
| Apr 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Apr 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Apr 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Apr 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Mar 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Mar 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |