Invesco Multi-Strategy Fund Class A (QVOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.11 (0.44%)
At close: May 19, 2026
QVOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| May 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| May 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| May 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| May 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| May 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| May 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| May 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| May 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| May 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| May 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| May 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Apr 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Apr 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Apr 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Apr 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| Apr 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Apr 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Apr 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Apr 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Apr 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Apr 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Apr 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Apr 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Apr 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Apr 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Apr 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Apr 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.68% |
| Apr 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Mar 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Mar 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Mar 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Mar 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Mar 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Mar 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Mar 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Mar 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Mar 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Mar 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.76% |