Invesco Multi-Strategy Fund Class A (QVOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.09 (0.35%)
At close: Nov 13, 2026
QVOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Nov 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Nov 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Nov 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Nov 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Nov 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Nov 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Nov 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Nov 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Nov 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Oct 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Oct 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Oct 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Oct 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Oct 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Oct 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Oct 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Oct 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Oct 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Oct 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Oct 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Oct 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Oct 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Oct 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Oct 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Oct 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Oct 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Oct 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Oct 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Oct 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Sep 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Sep 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
| Sep 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Sep 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Sep 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Sep 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Sep 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Sep 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Sep 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Sep 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Sep 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |