QVOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.84	24.84	24.84	24.84	24.84	-0.32%
Jul 7, 2026	24.92	24.92	24.92	24.92	24.92	0.16%
Jul 6, 2026	24.88	24.88	24.88	24.88	24.88	0.04%
Jul 2, 2026	24.87	24.87	24.87	24.87	24.87	0.40%
Jul 1, 2026	24.77	24.77	24.77	24.77	24.77	-0.56%
Jun 30, 2026	24.91	24.91	24.91	24.91	24.91	0.32%
Jun 29, 2026	24.83	24.83	24.83	24.83	24.83	-0.08%
Jun 25, 2026	24.85	24.85	24.85	24.85	24.85	0.44%
Jun 24, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%
Jun 23, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Jun 22, 2026	24.75	24.75	24.75	24.75	24.75	0.28%
Jun 18, 2026	24.68	24.68	24.68	24.68	24.68	-0.32%
Jun 17, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Jun 16, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Jun 15, 2026	24.83	24.83	24.83	24.83	24.83	-0.24%
Jun 12, 2026	24.89	24.89	24.89	24.89	24.89	0.20%
Jun 11, 2026	24.84	24.84	24.84	24.84	24.84	-0.08%
Jun 10, 2026	24.86	24.86	24.86	24.86	24.86	0.16%
Jun 9, 2026	24.82	24.82	24.82	24.82	24.82	0.16%
Jun 8, 2026	24.78	24.78	24.78	24.78	24.78	-0.16%
Jun 5, 2026	24.82	24.82	24.82	24.82	24.82	0.16%
Jun 4, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Jun 3, 2026	24.75	24.75	24.75	24.75	24.75	0.12%
Jun 2, 2026	24.72	24.72	24.72	24.72	24.72	0.04%
Jun 1, 2026	24.71	24.71	24.71	24.71	24.71	0.12%
May 29, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
May 28, 2026	24.69	24.69	24.69	24.69	24.69	-0.40%
May 27, 2026	24.79	24.79	24.79	24.79	24.79	-
May 26, 2026	24.79	24.79	24.79	24.79	24.79	0.08%
May 22, 2026	24.77	24.77	24.77	24.77	24.77	-0.16%
May 21, 2026	24.81	24.81	24.81	24.81	24.81	0.45%
May 20, 2026	24.70	24.70	24.70	24.70	24.70	-0.72%
May 19, 2026	24.88	24.88	24.88	24.88	24.88	0.44%
May 18, 2026	24.77	24.77	24.77	24.77	24.77	0.32%
May 15, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
May 14, 2026	24.65	24.65	24.65	24.65	24.65	-0.32%
May 13, 2026	24.73	24.73	24.73	24.73	24.73	-0.04%
May 12, 2026	24.74	24.74	24.74	24.74	24.74	0.04%
May 11, 2026	24.73	24.73	24.73	24.73	24.73	0.32%
May 8, 2026	24.65	24.65	24.65	24.65	24.65	-0.08%
May 7, 2026	24.67	24.67	24.67	24.67	24.67	-0.16%
May 6, 2026	24.71	24.71	24.71	24.71	24.71	-0.24%
May 5, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
May 4, 2026	24.64	24.64	24.64	24.64	24.64	0.08%
May 1, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Apr 30, 2026	24.61	24.61	24.61	24.61	24.61	-0.08%
Apr 29, 2026	24.63	24.63	24.63	24.63	24.63	-0.36%
Apr 28, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Apr 27, 2026	24.70	24.70	24.70	24.70	24.70	-0.36%
Apr 24, 2026	24.79	24.79	24.79	24.79	24.79	-0.20%