QWVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	-2.41%
Mar 26, 2026	19.94	19.94	19.94	19.94	19.94	-1.38%
Mar 25, 2026	20.22	20.22	20.22	20.22	20.22	1.10%
Mar 24, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Mar 23, 2026	19.90	19.90	19.90	19.90	19.90	2.16%
Mar 20, 2026	19.48	19.48	19.48	19.48	19.48	-2.01%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Mar 18, 2026	19.85	19.85	19.85	19.85	19.85	-1.54%
Mar 17, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Mar 16, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Mar 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Mar 12, 2026	19.92	19.92	19.92	19.92	19.92	-2.40%
Mar 11, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Mar 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.34%
Mar 9, 2026	20.53	20.53	20.53	20.53	20.53	0.39%
Mar 6, 2026	20.45	20.45	20.45	20.45	20.45	-2.62%
Mar 5, 2026	21.00	21.00	21.00	21.00	21.00	-1.64%
Mar 4, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
Mar 3, 2026	21.19	21.19	21.19	21.19	21.19	-1.62%
Mar 2, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Feb 27, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Feb 26, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Feb 25, 2026	21.53	21.53	21.53	21.53	21.53	-
Feb 24, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
Feb 23, 2026	21.35	21.35	21.35	21.35	21.35	-2.06%
Feb 20, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Feb 19, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Feb 18, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Feb 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
Feb 13, 2026	21.63	21.63	21.63	21.63	21.63	0.98%
Feb 12, 2026	21.42	21.42	21.42	21.42	21.42	-2.10%
Feb 11, 2026	21.88	21.88	21.88	21.88	21.88	-0.45%
Feb 10, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
Feb 9, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Feb 6, 2026	21.87	21.87	21.87	21.87	21.87	2.97%
Feb 5, 2026	21.24	21.24	21.24	21.24	21.24	-1.07%
Feb 4, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Feb 2, 2026	21.49	21.49	21.49	21.49	21.49	1.22%
Jan 30, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Jan 29, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jan 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Jan 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Jan 26, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jan 23, 2026	21.46	21.46	21.46	21.46	21.46	-1.87%
Jan 22, 2026	21.87	21.87	21.87	21.87	21.87	0.69%
Jan 21, 2026	21.72	21.72	21.72	21.72	21.72	2.26%
Jan 20, 2026	21.24	21.24	21.24	21.24	21.24	-1.16%
Jan 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
Jan 15, 2026	21.62	21.62	21.62	21.62	21.62	1.31%