Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.03 (-0.14%)
At close: Dec 26, 2025
QWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Dec 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Dec 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Dec 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Dec 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Dec 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Dec 17, 2025 | 20.54 | 20.54 | 20.54 | 20.72 | 20.54 | -0.53% |
| Dec 16, 2025 | 20.65 | 20.65 | 20.65 | 20.83 | 20.65 | -0.43% |
| Dec 15, 2025 | 20.74 | 20.74 | 20.74 | 20.92 | 20.74 | -0.48% |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 21.02 | 20.84 | -1.08% |
| Dec 11, 2025 | 21.06 | 21.06 | 21.06 | 21.25 | 21.06 | 1.05% |
| Dec 10, 2025 | 20.85 | 20.85 | 20.85 | 21.03 | 20.85 | 1.89% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 20.64 | 20.46 | 0.39% |
| Dec 8, 2025 | 20.38 | 20.38 | 20.38 | 20.56 | 20.38 | -0.29% |
| Dec 5, 2025 | 20.44 | 20.44 | 20.44 | 20.62 | 20.44 | -0.24% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 20.67 | 20.49 | 0.15% |
| Dec 3, 2025 | 20.46 | 20.46 | 20.46 | 20.64 | 20.46 | 1.52% |
| Dec 2, 2025 | 20.15 | 20.15 | 20.15 | 20.33 | 20.15 | -0.05% |
| Dec 1, 2025 | 20.16 | 20.16 | 20.16 | 20.34 | 20.16 | -0.59% |
| Nov 28, 2025 | 20.28 | 20.28 | 20.28 | 20.46 | 20.28 | 0.15% |
| Nov 26, 2025 | 20.25 | 20.25 | 20.25 | 20.43 | 20.25 | 0.54% |
| Nov 25, 2025 | 20.14 | 20.14 | 20.14 | 20.32 | 20.14 | 2.32% |
| Nov 24, 2025 | 19.69 | 19.69 | 19.69 | 19.86 | 19.69 | 1.27% |
| Nov 21, 2025 | 19.44 | 19.44 | 19.44 | 19.61 | 19.44 | 3.37% |
| Nov 20, 2025 | 18.80 | 18.80 | 18.80 | 18.97 | 18.80 | -1.45% |
| Nov 19, 2025 | 19.08 | 19.08 | 19.08 | 19.25 | 19.08 | -0.21% |
| Nov 18, 2025 | 19.12 | 19.12 | 19.12 | 19.29 | 19.12 | -0.05% |
| Nov 17, 2025 | 19.13 | 19.13 | 19.13 | 19.30 | 19.13 | -2.38% |
| Nov 14, 2025 | 19.60 | 19.60 | 19.60 | 19.77 | 19.60 | -0.30% |
| Nov 13, 2025 | 19.66 | 19.66 | 19.66 | 19.83 | 19.66 | -1.83% |
| Nov 12, 2025 | 20.02 | 20.02 | 20.02 | 20.20 | 20.02 | 0.05% |
| Nov 11, 2025 | 20.01 | 20.01 | 20.01 | 20.19 | 20.01 | 0.40% |
| Nov 10, 2025 | 19.93 | 19.93 | 19.93 | 20.11 | 19.93 | 0.90% |
| Nov 7, 2025 | 19.76 | 19.76 | 19.76 | 19.93 | 19.76 | 0.40% |
| Nov 6, 2025 | 19.68 | 19.68 | 19.68 | 19.85 | 19.68 | -1.93% |
| Nov 5, 2025 | 20.06 | 20.06 | 20.06 | 20.24 | 20.06 | 0.85% |
| Nov 4, 2025 | 19.89 | 19.89 | 19.89 | 20.07 | 19.89 | -1.18% |
| Nov 3, 2025 | 20.13 | 20.13 | 20.13 | 20.31 | 20.13 | -0.10% |
| Oct 31, 2025 | 20.15 | 20.15 | 20.15 | 20.33 | 20.15 | 0.20% |
| Oct 30, 2025 | 20.11 | 20.11 | 20.11 | 20.29 | 20.11 | -1.07% |
| Oct 29, 2025 | 20.33 | 20.33 | 20.33 | 20.51 | 20.33 | -1.30% |
| Oct 28, 2025 | 20.60 | 20.60 | 20.60 | 20.78 | 20.60 | -0.48% |
| Oct 27, 2025 | 20.70 | 20.70 | 20.70 | 20.88 | 20.70 | -0.24% |
| Oct 24, 2025 | 20.75 | 20.75 | 20.75 | 20.93 | 20.75 | 0.72% |
| Oct 23, 2025 | 20.60 | 20.60 | 20.60 | 20.78 | 20.60 | 1.12% |
| Oct 22, 2025 | 20.37 | 20.37 | 20.37 | 20.55 | 20.37 | -0.63% |
| Oct 21, 2025 | 20.50 | 20.50 | 20.50 | 20.68 | 20.50 | 0.44% |
| Oct 20, 2025 | 20.41 | 20.41 | 20.41 | 20.59 | 20.41 | 1.73% |
| Oct 17, 2025 | 20.06 | 20.06 | 20.06 | 20.24 | 20.06 | -0.34% |
| Oct 16, 2025 | 20.13 | 20.13 | 20.13 | 20.31 | 20.13 | -1.31% |