Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.68
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
QWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Jul 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Jul 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.51% |
| Jun 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jun 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Jun 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
| Jun 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.05% |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.38% |
| Jun 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.19% |
| Jun 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Jun 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Jun 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jun 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| Jun 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.32% |
| Jun 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Jun 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Jun 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| Jun 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Jun 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
| Jun 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Jun 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Jun 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.63% |
| Jun 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| May 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| May 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| May 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.07% |
| May 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.51% |
| May 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| May 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| May 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.81% |
| May 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| May 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| May 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.80% |
| May 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.90% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.81% |
| May 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.26% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| May 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| May 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.23% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Apr 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Apr 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Apr 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.31% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% |