Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
QWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Sep 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.47% |
| Sep 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.18% |
| Sep 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Sep 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Sep 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Sep 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Sep 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| Sep 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Sep 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.82% |
| Aug 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Aug 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Aug 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Aug 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.98% |
| Aug 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Aug 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Aug 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Aug 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Aug 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Aug 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.60% |
| Aug 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3.09% |
| Aug 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Aug 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Aug 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Aug 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Aug 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Aug 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.43% |
| Aug 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.92% |
| Jul 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Jul 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.76% |
| Jul 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Jul 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jul 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Jul 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.55% |
| Jul 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.63% |
| Jul 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.40% |
| Jul 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jul 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Jul 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.14% |
| Jul 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Jul 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.09% |
| Jul 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Jul 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Jul 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |