Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.01 (-0.05%)
Feb 17, 2026, 9:30 AM EST
QWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Feb 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.10% |
| Feb 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Feb 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Feb 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Feb 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.97% |
| Feb 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Feb 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Feb 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Feb 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.22% |
| Jan 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.79% |
| Jan 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jan 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Jan 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Jan 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.87% |
| Jan 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Jan 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.26% |
| Jan 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Jan 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
| Jan 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.31% |
| Jan 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Jan 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Jan 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jan 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Jan 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.90% |
| Jan 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Jan 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.39% |
| Jan 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| Jan 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Dec 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Dec 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Dec 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Dec 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Dec 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Dec 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Dec 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Dec 17, 2025 | 20.54 | 20.54 | 20.54 | 20.72 | 20.54 | -0.53% |
| Dec 16, 2025 | 20.65 | 20.65 | 20.65 | 20.83 | 20.65 | -0.43% |
| Dec 15, 2025 | 20.74 | 20.74 | 20.74 | 20.92 | 20.74 | -0.48% |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 21.02 | 20.84 | -1.08% |
| Dec 11, 2025 | 21.06 | 21.06 | 21.06 | 21.25 | 21.06 | 1.05% |
| Dec 10, 2025 | 20.85 | 20.85 | 20.85 | 21.03 | 20.85 | 1.89% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 20.64 | 20.46 | 0.39% |
| Dec 8, 2025 | 20.38 | 20.38 | 20.38 | 20.56 | 20.38 | -0.29% |
| Dec 5, 2025 | 20.44 | 20.44 | 20.44 | 20.62 | 20.44 | -0.24% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 20.67 | 20.49 | 0.15% |