Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
QWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Oct 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Oct 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Oct 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.12% |
| Oct 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Oct 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Oct 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.73% |
| Oct 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Oct 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.31% |
| Oct 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Oct 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
| Oct 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.02% |
| Oct 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.37% |
| Oct 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Oct 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Oct 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Oct 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Oct 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Oct 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Sep 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Sep 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Sep 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Sep 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Sep 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Sep 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Sep 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.27% |
| Sep 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.25% |
| Sep 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Sep 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Sep 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.47% |
| Sep 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.18% |
| Sep 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Sep 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Sep 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Sep 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Sep 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| Sep 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Sep 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.82% |
| Aug 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Aug 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Aug 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Aug 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.98% |
| Aug 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Aug 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Aug 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |