QWVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.43	23.43	23.43	23.43	23.43	1.47%
Jul 8, 2026	23.09	23.09	23.09	23.09	23.09	-1.32%
Jul 7, 2026	23.40	23.40	23.40	23.40	23.40	-1.10%
Jul 6, 2026	23.66	23.66	23.66	23.66	23.66	0.60%
Jul 2, 2026	23.52	23.52	23.52	23.52	23.52	-0.84%
Jul 1, 2026	23.72	23.72	23.72	23.72	23.72	-0.38%
Jun 30, 2026	23.81	23.81	23.81	23.81	23.81	0.80%
Jun 29, 2026	23.62	23.62	23.62	23.62	23.62	0.51%
Jun 26, 2026	23.50	23.50	23.50	23.50	23.50	0.86%
Jun 25, 2026	23.30	23.30	23.30	23.30	23.30	0.73%
Jun 24, 2026	23.13	23.13	23.13	23.13	23.13	1.31%
Jun 23, 2026	22.83	22.83	22.83	22.83	22.83	-0.48%
Jun 22, 2026	22.94	22.94	22.94	22.94	22.94	0.04%
Jun 18, 2026	22.93	22.93	22.93	22.93	22.93	2.05%
Jun 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.93%
Jun 16, 2026	22.68	22.68	22.68	22.68	22.68	-0.87%
Jun 15, 2026	22.88	22.88	22.88	22.88	22.88	0.53%
Jun 12, 2026	22.76	22.76	22.76	22.76	22.76	0.75%
Jun 11, 2026	22.59	22.59	22.59	22.59	22.59	2.45%
Jun 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.99%
Jun 9, 2026	22.27	22.27	22.27	22.27	22.27	1.04%
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jun 5, 2026	21.94	21.94	21.94	21.94	21.94	-2.10%
Jun 4, 2026	22.41	22.41	22.41	22.41	22.41	1.36%
Jun 3, 2026	22.11	22.11	22.11	22.11	22.11	-1.03%
Jun 2, 2026	22.34	22.34	22.34	22.34	22.34	0.22%
Jun 1, 2026	22.29	22.29	22.29	22.29	22.29	-0.27%
May 29, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%
May 28, 2026	22.47	22.47	22.47	22.47	22.47	0.36%
May 27, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
May 26, 2026	22.38	22.38	22.38	22.38	22.38	1.59%
May 22, 2026	22.03	22.03	22.03	22.03	22.03	0.87%
May 21, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
May 20, 2026	21.73	21.73	21.73	21.73	21.73	2.45%
May 19, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
May 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
May 15, 2026	21.44	21.44	21.44	21.44	21.44	-2.01%
May 14, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
May 13, 2026	21.76	21.76	21.76	21.76	21.76	-0.18%
May 12, 2026	21.80	21.80	21.80	21.80	21.80	-1.54%
May 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.81%
May 8, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
May 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.85%
May 6, 2026	22.44	22.44	22.44	22.44	22.44	0.81%
May 5, 2026	22.26	22.26	22.26	22.26	22.26	1.69%
May 4, 2026	21.89	21.89	21.89	21.89	21.89	-0.86%
May 1, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.94	1.95%
Apr 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
Apr 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.91%