Skip to main content
logo
Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.05 (0.21%)
At close: Aug 27, 2026

QWVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.9723.9723.9723.9723.970.21%
Aug 26, 202623.9223.9223.9223.9223.92-0.17%
Aug 25, 202623.9623.9623.9623.9623.960.34%
Aug 24, 202623.8823.8823.8823.8823.88-0.58%
Aug 21, 202624.0224.0224.0224.0224.020.80%
Aug 20, 202623.8323.8323.8323.8323.83-1.24%
Aug 19, 202624.1324.1324.1324.1324.130.54%
Aug 18, 202624.0024.0024.0024.0024.00-0.95%
Aug 17, 202624.2324.2324.2324.2324.23-0.62%
Aug 14, 202624.3824.3824.3824.3824.380.21%
Aug 13, 202624.3324.3324.3324.3324.330.37%
Aug 12, 202624.2424.2424.2424.2424.240.46%
Aug 11, 202624.1324.1324.1324.1324.130.21%
Aug 10, 202624.0824.0824.0824.0824.08-0.33%
Aug 7, 202624.1624.1624.1624.1624.160.79%
Aug 6, 202623.9723.9723.9723.9723.97-0.70%
Aug 5, 202624.1424.1424.1424.1424.14-0.62%
Aug 4, 202624.2924.2924.2924.2924.291.93%
Aug 3, 202623.8323.8323.8323.8323.831.84%
Jul 31, 202623.4023.4023.4023.4023.40-0.13%
Jul 30, 202623.4323.4323.4323.4323.430.60%
Jul 29, 202623.2923.2923.2923.2923.29-1.15%
Jul 28, 202623.5623.5623.5623.5623.561.16%
Jul 27, 202623.2923.2923.2923.2923.290.87%
Jul 24, 202623.0923.0923.0923.0923.090.13%
Jul 23, 202623.0623.0623.0623.0623.06-1.07%
Jul 22, 202623.3123.3123.3123.3123.31-0.81%
Jul 21, 202623.5023.5023.5023.5023.500.86%
Jul 20, 202623.3023.3023.3023.3023.30-0.85%
Jul 17, 202623.5023.5023.5023.5023.50-0.55%
Jul 16, 202623.6323.6323.6323.6323.630.81%
Jul 15, 202623.4423.4423.4423.4423.440.64%
Jul 14, 202623.2923.2923.2923.2923.290.09%
Jul 13, 202623.2723.2723.2723.2723.27-0.56%
Jul 10, 202623.4023.4023.4023.4023.40-0.13%
Jul 9, 202623.4323.4323.4323.4323.431.47%
Jul 8, 202623.0923.0923.0923.0923.09-1.32%
Jul 7, 202623.4023.4023.4023.4023.40-1.10%
Jul 6, 202623.6623.6623.6623.6623.660.60%
Jul 2, 202623.5223.5223.5223.5223.52-0.84%
Jul 1, 202623.7223.7223.7223.7223.72-0.38%
Jun 30, 202623.8123.8123.8123.8123.810.80%
Jun 29, 202623.6223.6223.6223.6223.620.51%
Jun 26, 202623.5023.5023.5023.5023.500.86%
Jun 25, 202623.3023.3023.3023.3023.300.73%
Jun 24, 202623.1323.1323.1323.1323.131.31%
Jun 23, 202622.8322.8322.8322.8322.83-0.48%
Jun 22, 202622.9422.9422.9422.9422.940.04%
Jun 18, 202622.9322.9322.9322.9322.932.05%
Jun 17, 202622.4722.4722.4722.4722.47-0.93%