Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.42 (1.90%)
At close: Oct 15, 2026
QWVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.90% |
| Oct 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.51% |
| Oct 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Oct 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Oct 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Oct 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Oct 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Oct 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Oct 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.57% |
| Oct 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Oct 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Sep 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Sep 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Sep 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Sep 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Sep 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Sep 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Sep 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Sep 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Sep 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Sep 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Sep 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Sep 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Sep 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Sep 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.27% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Sep 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Aug 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.88% |
| Aug 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Aug 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Aug 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.24% |
| Aug 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Aug 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Aug 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Aug 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Aug 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Aug 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |