Clearwater Investment Trust - Clearwater Select Equity Fund (QWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.16 (-0.70%)
At close: Sep 23, 2026
QWVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Sep 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Sep 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Sep 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Sep 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Sep 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Sep 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Sep 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Sep 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.27% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Sep 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Aug 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.88% |
| Aug 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Aug 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Aug 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.24% |
| Aug 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Aug 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Aug 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Aug 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Aug 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Aug 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Aug 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
| Aug 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.93% |
| Aug 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.84% |
| Jul 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Jul 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Jul 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.15% |
| Jul 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Jul 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Jul 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Jul 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.07% |
| Jul 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.81% |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Jul 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Jul 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Jul 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Jul 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |