Clearwater Investment Trust - Clearwater Core Equity Fund (QWVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.02
+0.09 (0.09%)
At close: Apr 2, 2026
QWVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | - | - |
| Apr 1, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.75% |
| Mar 31, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 2.97% |
| Mar 30, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.47% |
| Mar 27, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -1.65% |
| Mar 26, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -1.85% |
| Mar 25, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.53% |
| Mar 24, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.25% |
| Mar 23, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 1.28% |
| Mar 20, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -1.48% |
| Mar 19, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.34% |
| Mar 18, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -1.28% |
| Mar 17, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0.34% |
| Mar 16, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.98% |
| Mar 13, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.62% |
| Mar 12, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -1.50% |
| Mar 11, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -0.17% |
| Mar 10, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.27% |
| Mar 9, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.83% |
| Mar 6, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -1.36% |
| Mar 5, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.59% |
| Mar 4, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.86% |
| Mar 3, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.15% |
| Mar 2, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.16% |
| Feb 27, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.50% |
| Feb 26, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -0.49% |
| Feb 25, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.75% |
| Feb 24, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.84% |
| Feb 23, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -1.14% |
| Feb 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.78% |
| Feb 19, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -0.29% |
| Feb 18, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.59% |
| Feb 17, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.14% |
| Feb 13, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0.15% |
| Feb 12, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -1.61% |
| Feb 11, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.10% |
| Feb 10, 2026 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -0.29% |
| Feb 9, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.43% |
| Feb 6, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 2.18% |
| Feb 5, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.04% |
| Feb 4, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.47% |
| Feb 3, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -0.68% |
| Feb 2, 2026 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.59% |
| Jan 30, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.63% |
| Jan 29, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.03% |
| Jan 28, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.05% |
| Jan 27, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.48% |
| Jan 26, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.52% |
| Jan 23, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.04% |
| Jan 22, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.47% |