Clearwater Investment Trust - Clearwater Core Equity Fund (QWVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.88
+0.14 (0.14%)
Feb 17, 2026, 9:30 AM EST
QWVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.14% |
| Feb 13, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0.15% |
| Feb 12, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -1.61% |
| Feb 11, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.10% |
| Feb 10, 2026 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -0.29% |
| Feb 9, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.43% |
| Feb 6, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 2.18% |
| Feb 5, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.04% |
| Feb 4, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.47% |
| Feb 3, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -0.68% |
| Feb 2, 2026 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.59% |
| Jan 30, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.63% |
| Jan 29, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.03% |
| Jan 28, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.05% |
| Jan 27, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.48% |
| Jan 26, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.52% |
| Jan 23, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.04% |
| Jan 22, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.48% |
| Jan 21, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 1.18% |
| Jan 20, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -1.96% |
| Jan 16, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.10% |
| Jan 15, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.36% |
| Jan 14, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -0.51% |
| Jan 13, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.15% |
| Jan 12, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.15% |
| Jan 9, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.72% |
| Jan 8, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -0.07% |
| Jan 7, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.44% |
| Jan 6, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.59% |
| Jan 5, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.69% |
| Jan 2, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.34% |
| Dec 31, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.78% |
| Dec 30, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.18% |
| Dec 29, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.43% |
| Dec 26, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.04% |
| Dec 24, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.30% |
| Dec 23, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.43% |
| Dec 22, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.70% |
| Dec 19, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.98% |
| Dec 18, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.16% |
| Dec 17, 2025 | 99.99 | 99.99 | 99.99 | 101.00 | 99.98 | -1.16% |
| Dec 16, 2025 | 101.16 | 101.16 | 101.16 | 102.19 | 101.16 | -0.27% |
| Dec 15, 2025 | 101.44 | 101.44 | 101.44 | 102.47 | 101.44 | -0.11% |
| Dec 12, 2025 | 101.55 | 101.55 | 101.55 | 102.58 | 101.55 | -1.16% |
| Dec 11, 2025 | 102.74 | 102.74 | 102.74 | 103.78 | 102.74 | 0.33% |
| Dec 10, 2025 | 102.40 | 102.40 | 102.40 | 103.44 | 102.40 | 0.86% |
| Dec 9, 2025 | 101.53 | 101.53 | 101.53 | 102.56 | 101.53 | 0.02% |
| Dec 8, 2025 | 101.51 | 101.51 | 101.51 | 102.54 | 101.51 | -0.32% |
| Dec 5, 2025 | 101.84 | 101.84 | 101.84 | 102.87 | 101.84 | 0.22% |
| Dec 4, 2025 | 101.61 | 101.61 | 101.61 | 102.64 | 101.61 | 0.20% |