Clearwater Investment Trust - Clearwater Core Equity Fund (QWVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.41
+0.52 (0.44%)
At close: Oct 15, 2026
QWVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.44% |
| Oct 14, 2026 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -1.17% |
| Oct 13, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0.02% |
| Oct 12, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.11% |
| Oct 9, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.51% |
| Oct 8, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.21% |
| Oct 7, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -0.28% |
| Oct 6, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.48% |
| Oct 5, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.68% |
| Oct 2, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.72% |
| Oct 1, 2026 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0.52% |
| Sep 30, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | -0.27% |
| Sep 29, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -0.19% |
| Sep 28, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -0.82% |
| Sep 25, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.49% |
| Sep 24, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -0.07% |
| Sep 23, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -0.69% |
| Sep 22, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | -0.05% |
| Sep 21, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 1.31% |
| Sep 18, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.13% |
| Sep 17, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 1.02% |
| Sep 16, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -0.49% |
| Sep 15, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -0.37% |
| Sep 14, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.52% |
| Sep 11, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.90% |
| Sep 10, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.59% |
| Sep 9, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -0.40% |
| Sep 8, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.75% |
| Sep 4, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -0.34% |
| Sep 3, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 1.14% |
| Sep 2, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0.49% |
| Sep 1, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | -0.70% |
| Aug 31, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.34% |
| Aug 28, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.33% |
| Aug 27, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.81% |
| Aug 26, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.05% |
| Aug 25, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.32% |
| Aug 24, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -0.34% |
| Aug 21, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.50% |
| Aug 20, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -0.82% |
| Aug 19, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.08% |
| Aug 18, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.76% |
| Aug 17, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -0.42% |
| Aug 14, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -0.14% |
| Aug 13, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.77% |
| Aug 12, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.28% |
| Aug 11, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.25% |
| Aug 10, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Aug 7, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.70% |
| Aug 6, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | -0.33% |