QWVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	113.67	113.67	113.67	113.67	113.67	0.91%
Jul 8, 2026	112.64	112.64	112.64	112.64	112.64	-0.21%
Jul 7, 2026	112.88	112.88	112.88	112.88	112.88	-0.50%
Jul 6, 2026	113.45	113.45	113.45	113.45	113.45	0.71%
Jul 2, 2026	112.65	112.65	112.65	112.65	112.65	-0.20%
Jul 1, 2026	112.88	112.88	112.88	112.88	112.88	-0.27%
Jun 30, 2026	113.18	113.18	113.18	113.18	113.18	0.76%
Jun 29, 2026	112.33	112.33	112.33	112.33	112.33	1.16%
Jun 26, 2026	111.04	111.04	111.04	111.04	111.04	-0.14%
Jun 25, 2026	111.20	111.20	111.20	111.20	111.20	0.22%
Jun 24, 2026	110.96	110.96	110.96	110.96	110.96	-0.04%
Jun 23, 2026	111.00	111.00	111.00	111.00	111.00	-1.46%
Jun 22, 2026	112.65	112.65	112.65	112.65	112.65	-0.22%
Jun 18, 2026	112.90	112.90	112.90	112.90	112.90	1.03%
Jun 17, 2026	111.75	111.75	111.75	111.75	111.75	-1.12%
Jun 16, 2026	113.02	113.02	113.02	113.02	113.02	-0.62%
Jun 15, 2026	113.72	113.72	113.72	113.72	113.72	1.62%
Jun 12, 2026	111.91	111.91	111.91	111.91	111.91	0.58%
Jun 11, 2026	111.26	111.26	111.26	111.26	111.26	1.89%
Jun 10, 2026	109.20	109.20	109.20	109.20	109.20	-1.64%
Jun 9, 2026	111.02	111.02	111.02	111.02	111.02	-0.18%
Jun 8, 2026	111.22	111.22	111.22	111.22	111.22	0.39%
Jun 5, 2026	110.79	110.79	110.79	110.79	110.79	-2.65%
Jun 4, 2026	113.81	113.81	113.81	113.81	113.81	0.37%
Jun 3, 2026	113.39	113.39	113.39	113.39	113.39	-0.68%
Jun 2, 2026	114.17	114.17	114.17	114.17	114.17	0.18%
Jun 1, 2026	113.96	113.96	113.96	113.96	113.96	0.49%
May 29, 2026	113.40	113.40	113.40	113.40	113.40	0.28%
May 28, 2026	113.08	113.08	113.08	113.08	113.08	0.47%
May 27, 2026	112.55	112.55	112.55	112.55	112.55	-0.04%
May 26, 2026	112.59	112.59	112.59	112.59	112.59	0.84%
May 22, 2026	111.65	111.65	111.65	111.65	111.65	0.47%
May 21, 2026	111.13	111.13	111.13	111.13	111.13	0.17%
May 20, 2026	110.94	110.94	110.94	110.94	110.94	1.20%
May 19, 2026	109.62	109.62	109.62	109.62	109.62	-0.72%
May 18, 2026	110.41	110.41	110.41	110.41	110.41	-0.08%
May 15, 2026	110.50	110.50	110.50	110.50	110.50	-1.32%
May 14, 2026	111.98	111.98	111.98	111.98	111.98	0.80%
May 13, 2026	111.09	111.09	111.09	111.09	111.09	0.53%
May 12, 2026	110.50	110.50	110.50	110.50	110.50	-0.24%
May 11, 2026	110.77	110.77	110.77	110.77	110.77	0.12%
May 8, 2026	110.64	110.64	110.64	110.64	110.64	0.84%
May 7, 2026	109.72	109.72	109.72	109.72	109.72	-0.53%
May 6, 2026	110.30	110.30	110.30	110.30	110.30	1.34%
May 5, 2026	108.84	108.84	108.84	108.84	108.84	0.83%
May 4, 2026	107.94	107.94	107.94	107.94	107.94	-0.31%
May 1, 2026	108.28	108.28	108.28	108.28	108.28	0.23%
Apr 30, 2026	108.03	108.03	108.03	108.03	108.03	0.89%
Apr 29, 2026	107.08	107.08	107.08	107.08	107.08	-0.14%
Apr 28, 2026	107.23	107.23	107.23	107.23	107.23	-0.65%