QWVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	117.29	117.29	117.29	117.29	117.29	0.81%
Aug 26, 2026	116.35	116.35	116.35	116.35	116.35	0.05%
Aug 25, 2026	116.29	116.29	116.29	116.29	116.29	0.32%
Aug 24, 2026	115.92	115.92	115.92	115.92	115.92	-0.34%
Aug 21, 2026	116.31	116.31	116.31	116.31	116.31	0.50%
Aug 20, 2026	115.73	115.73	115.73	115.73	115.73	-0.82%
Aug 19, 2026	116.69	116.69	116.69	116.69	116.69	0.08%
Aug 18, 2026	116.60	116.60	116.60	116.60	116.60	-0.76%
Aug 17, 2026	117.49	117.49	117.49	117.49	117.49	-0.42%
Aug 14, 2026	117.98	117.98	117.98	117.98	117.98	-0.14%
Aug 13, 2026	118.14	118.14	118.14	118.14	118.14	0.77%
Aug 12, 2026	117.24	117.24	117.24	117.24	117.24	0.28%
Aug 11, 2026	116.91	116.91	116.91	116.91	116.91	-0.25%
Aug 10, 2026	117.20	117.20	117.20	117.20	117.20	-
Aug 7, 2026	117.20	117.20	117.20	117.20	117.20	0.70%
Aug 6, 2026	116.38	116.38	116.38	116.38	116.38	-0.33%
Aug 5, 2026	116.77	116.77	116.77	116.77	116.77	-0.05%
Aug 4, 2026	116.83	116.83	116.83	116.83	116.83	1.91%
Aug 3, 2026	114.64	114.64	114.64	114.64	114.64	1.40%
Jul 31, 2026	113.06	113.06	113.06	113.06	113.06	0.67%
Jul 30, 2026	112.31	112.31	112.31	112.31	112.31	1.55%
Jul 29, 2026	110.60	110.60	110.60	110.60	110.60	-1.56%
Jul 28, 2026	112.35	112.35	112.35	112.35	112.35	0.12%
Jul 27, 2026	112.21	112.21	112.21	112.21	112.21	0.12%
Jul 24, 2026	112.08	112.08	112.08	112.08	112.08	0.11%
Jul 23, 2026	111.96	111.96	111.96	111.96	111.96	-1.05%
Jul 22, 2026	113.15	113.15	113.15	113.15	113.15	-0.17%
Jul 21, 2026	113.34	113.34	113.34	113.34	113.34	1.00%
Jul 20, 2026	112.22	112.22	112.22	112.22	112.22	-0.20%
Jul 17, 2026	112.45	112.45	112.45	112.45	112.45	-0.89%
Jul 16, 2026	113.46	113.46	113.46	113.46	113.46	-0.56%
Jul 15, 2026	114.10	114.10	114.10	114.10	114.10	0.28%
Jul 14, 2026	113.78	113.78	113.78	113.78	113.78	0.42%
Jul 13, 2026	113.30	113.30	113.30	113.30	113.30	-0.80%
Jul 10, 2026	114.21	114.21	114.21	114.21	114.21	0.48%
Jul 9, 2026	113.67	113.67	113.67	113.67	113.67	0.91%
Jul 8, 2026	112.64	112.64	112.64	112.64	112.64	-0.21%
Jul 7, 2026	112.88	112.88	112.88	112.88	112.88	-0.50%
Jul 6, 2026	113.45	113.45	113.45	113.45	113.45	0.71%
Jul 2, 2026	112.65	112.65	112.65	112.65	112.65	-0.20%
Jul 1, 2026	112.88	112.88	112.88	112.88	112.88	-0.27%
Jun 30, 2026	113.18	113.18	113.18	113.18	113.18	0.76%
Jun 29, 2026	112.33	112.33	112.33	112.33	112.33	1.16%
Jun 26, 2026	111.04	111.04	111.04	111.04	111.04	-0.14%
Jun 25, 2026	111.20	111.20	111.20	111.20	111.20	0.22%
Jun 24, 2026	110.96	110.96	110.96	110.96	110.96	-0.04%
Jun 23, 2026	111.00	111.00	111.00	111.00	111.00	-1.46%
Jun 22, 2026	112.65	112.65	112.65	112.65	112.65	-0.22%
Jun 18, 2026	112.90	112.90	112.90	112.90	112.90	1.03%
Jun 17, 2026	111.75	111.75	111.75	111.75	111.75	-1.12%