American Funds 2070 Trgt Date Retire R2 (RAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
-0.03 (-0.24%)
At close: Apr 2, 2026
RAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Apr 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.75% |
| Mar 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.47% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Mar 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Mar 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Mar 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Mar 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Mar 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.86% |
| Mar 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Mar 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Mar 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Mar 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Mar 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Feb 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Feb 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Feb 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| Feb 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Feb 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Feb 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Feb 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Feb 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Feb 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Feb 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Feb 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Feb 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.09% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Feb 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |