American Funds 2070 Trgt Date Retire R2 (RAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
RAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Feb 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Feb 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Feb 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.09% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Feb 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Jan 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.67% |
| Jan 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Jan 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jan 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Jan 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jan 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jan 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Jan 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jan 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jan 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jan 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Jan 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Dec 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Dec 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Dec 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| Dec 23, 2025 | 12.87 | 12.87 | 12.87 | 13.04 | 12.87 | 0.46% |
| Dec 22, 2025 | 12.81 | 12.81 | 12.81 | 12.98 | 12.81 | 0.70% |
| Dec 19, 2025 | 12.72 | 12.72 | 12.72 | 12.89 | 12.72 | 0.86% |
| Dec 18, 2025 | 12.61 | 12.61 | 12.61 | 12.78 | 12.61 | 0.87% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.67 | 12.51 | -1.02% |
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 12.80 | 12.63 | -0.31% |
| Dec 15, 2025 | 12.67 | 12.67 | 12.67 | 12.84 | 12.67 | -0.23% |
| Dec 12, 2025 | 12.70 | 12.70 | 12.70 | 12.87 | 12.70 | -1.30% |
| Dec 11, 2025 | 12.87 | 12.87 | 12.87 | 13.04 | 12.87 | 0.31% |
| Dec 10, 2025 | 12.83 | 12.83 | 12.83 | 13.00 | 12.83 | 0.78% |
| Dec 9, 2025 | 12.73 | 12.73 | 12.73 | 12.90 | 12.73 | -0.08% |
| Dec 8, 2025 | 12.74 | 12.74 | 12.74 | 12.91 | 12.74 | -0.15% |
| Dec 5, 2025 | 12.76 | 12.76 | 12.76 | 12.93 | 12.76 | 0.15% |
| Dec 4, 2025 | 12.74 | 12.74 | 12.74 | 12.91 | 12.74 | 0.08% |
| Dec 3, 2025 | 12.73 | 12.73 | 12.73 | 12.90 | 12.73 | 0.39% |