RAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Jul 6, 2026	14.19	14.19	14.19	14.19	14.19	0.92%
Jul 2, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Jul 1, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Jun 30, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Jun 29, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Jun 26, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.91	-1.63%
Jun 22, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Jun 18, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 15, 2026	14.17	14.17	14.17	14.17	14.17	1.87%
Jun 12, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	2.36%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	-1.81%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jun 8, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 5, 2026	13.68	13.68	13.68	13.68	13.68	-2.98%
Jun 4, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jun 3, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Jun 2, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Jun 1, 2026	14.13	14.13	14.13	14.13	14.13	-
May 29, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
May 28, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
May 27, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 26, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
May 22, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
May 8, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-
May 1, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	1.28%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	0.07%