Skip to main content
logo
American Funds 2070 Trgt Date Ret R-2 (RAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.01 (0.07%)
At close: Aug 26, 2026

RAABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2614.2614.2614.2614.260.07%
Aug 25, 202614.2514.2514.2514.2514.250.49%
Aug 24, 202614.1814.1814.1814.1814.18-0.42%
Aug 21, 202614.2414.2414.2414.2414.240.71%
Aug 20, 202614.1414.1414.1414.1414.14-0.35%
Aug 19, 202614.1914.1914.1914.1914.19-
Aug 18, 202614.1914.1914.1914.1914.19-0.98%
Aug 17, 202614.3314.3314.3314.3314.33-0.35%
Aug 14, 202614.3814.3814.3814.3814.38-0.35%
Aug 13, 202614.4314.4314.4314.4314.430.70%
Aug 12, 202614.3314.3314.3314.3314.330.28%
Aug 11, 202614.2914.2914.2914.2914.29-0.14%
Aug 10, 202614.3114.3114.3114.3114.31-0.14%
Aug 7, 202614.3314.3314.3314.3314.330.63%
Aug 6, 202614.2414.2414.2414.2414.24-0.35%
Aug 5, 202614.2914.2914.2914.2914.290.07%
Aug 4, 202614.2814.2814.2814.2814.281.56%
Aug 3, 202614.0614.0614.0614.0614.060.93%
Jul 31, 202613.9313.9313.9313.9313.930.87%
Jul 30, 202613.8113.8113.8113.8113.811.84%
Jul 29, 202613.5613.5613.5613.5613.56-1.45%
Jul 28, 202613.7613.7613.7613.7613.76-0.22%
Jul 27, 202613.7913.7913.7913.7913.790.29%
Jul 24, 202613.7513.7513.7513.7513.75-0.51%
Jul 23, 202613.8213.8213.8213.8213.82-0.72%
Jul 22, 202613.9213.9213.9213.9213.92-0.07%
Jul 21, 202613.9313.9313.9313.9313.931.09%
Jul 20, 202613.7813.7813.7813.7813.78-0.14%
Jul 17, 202613.8013.8013.8013.8013.80-1.08%
Jul 16, 202613.9513.9513.9513.9513.95-0.85%
Jul 15, 202614.0714.0714.0714.0714.070.57%
Jul 14, 202613.9913.9913.9913.9913.990.36%
Jul 13, 202613.9413.9413.9413.9413.94-1.27%
Jul 10, 202614.1214.1214.1214.1214.120.14%
Jul 9, 202614.1014.1014.1014.1014.100.79%
Jul 8, 202613.9913.9913.9913.9913.99-0.43%
Jul 7, 202614.0514.0514.0514.0514.05-0.99%
Jul 6, 202614.1914.1914.1914.1914.190.92%
Jul 2, 202614.0614.0614.0614.0614.06-0.50%
Jul 1, 202614.1314.1314.1314.1314.13-0.42%
Jun 30, 202614.1914.1914.1914.1914.190.57%
Jun 29, 202614.1114.1114.1114.1114.111.15%
Jun 26, 202613.9513.9513.9513.9513.95-0.29%
Jun 25, 202613.9913.9913.9913.9913.990.50%
Jun 24, 202613.9213.9213.9213.9213.920.07%
Jun 23, 202613.9113.9113.9113.9113.91-1.63%
Jun 22, 202614.1414.1414.1414.1414.14-0.14%
Jun 18, 202614.1614.1614.1614.1614.161.14%
Jun 17, 202614.0014.0014.0014.0014.00-0.78%
Jun 16, 202614.1114.1114.1114.1114.11-0.42%