RAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
May 8, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-
May 1, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	1.28%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Apr 17, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Apr 16, 2026	13.34	13.34	13.34	13.34	13.34	-
Apr 15, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	1.08%
Apr 10, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Apr 9, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	3.36%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Apr 6, 2026	12.49	12.49	12.49	12.49	12.49	0.40%
Apr 2, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Apr 1, 2026	12.47	12.47	12.47	12.47	12.47	1.05%
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	2.75%
Mar 30, 2026	12.01	12.01	12.01	12.01	12.01	-0.41%
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	-1.47%
Mar 26, 2026	12.24	12.24	12.24	12.24	12.24	-2.00%
Mar 25, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	1.22%
Mar 20, 2026	12.28	12.28	12.28	12.28	12.28	-1.84%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.18%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Mar 16, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Mar 12, 2026	12.63	12.63	12.63	12.63	12.63	-1.86%
Mar 11, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Mar 10, 2026	12.88	12.88	12.88	12.88	12.88	0.16%