RAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Feb 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Feb 11, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 9, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	2.16%
Feb 5, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Feb 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Feb 2, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jan 23, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 22, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jan 21, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jan 20, 2026	13.06	13.06	13.06	13.06	13.06	-1.66%
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jan 15, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jan 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jan 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jan 12, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Jan 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jan 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jan 6, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Jan 5, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Jan 2, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Dec 31, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Dec 30, 2025	12.96	12.96	12.96	12.96	12.96	-0.08%
Dec 29, 2025	12.97	12.97	12.97	12.97	12.97	-0.15%
Dec 26, 2025	12.99	12.99	12.99	12.99	12.99	0.08%
Dec 24, 2025	12.98	12.98	12.98	12.98	12.98	-1.29%
Dec 23, 2025	12.95	12.95	12.95	13.15	12.95	0.38%
Dec 22, 2025	12.90	12.90	12.90	13.10	12.90	0.69%
Dec 19, 2025	12.81	12.81	12.81	13.01	12.81	0.85%
Dec 18, 2025	12.70	12.70	12.70	12.90	12.70	0.94%
Dec 17, 2025	12.58	12.58	12.58	12.78	12.58	-1.01%
Dec 16, 2025	12.71	12.71	12.71	12.91	12.71	-0.39%
Dec 15, 2025	12.76	12.76	12.76	12.96	12.76	-0.23%
Dec 12, 2025	12.79	12.79	12.79	12.99	12.79	-1.22%
Dec 11, 2025	12.95	12.95	12.95	13.15	12.95	0.31%
Dec 10, 2025	12.91	12.91	12.91	13.11	12.91	0.77%
Dec 9, 2025	12.81	12.81	12.81	13.01	12.81	-0.15%
Dec 8, 2025	12.83	12.83	12.83	13.03	12.83	-0.08%
Dec 5, 2025	12.84	12.84	12.84	13.04	12.84	0.08%
Dec 4, 2025	12.83	12.83	12.83	13.03	12.83	0.15%
Dec 3, 2025	12.81	12.81	12.81	13.01	12.81	0.39%