RAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Aug 25, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Aug 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Aug 21, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Aug 20, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Aug 19, 2026	14.31	14.31	14.31	14.31	14.31	-
Aug 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Aug 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Aug 12, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Aug 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Aug 6, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Aug 5, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Aug 4, 2026	14.40	14.40	14.40	14.40	14.40	1.55%
Aug 3, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	1.90%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-1.51%
Jul 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jul 27, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jul 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Jul 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Jul 21, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Jul 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jul 17, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Jul 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.85%
Jul 15, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Jul 14, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Jul 13, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%
Jul 10, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
Jul 8, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Jul 6, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Jul 2, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Jul 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
Jun 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Jun 25, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Jun 24, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Jun 23, 2026	14.03	14.03	14.03	14.03	14.03	-1.61%
Jun 22, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Jun 18, 2026	14.28	14.28	14.28	14.28	14.28	1.20%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%