American Funds 2070 Trgt Date Retire R5E (RAAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
+0.06 (0.50%)
Jun 27, 2025, 4:00 PM EDT
RAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jun 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jun 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Jun 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jun 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Jun 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Jun 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.77% |
| Jun 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Jun 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| Jun 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Jun 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jun 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Jun 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Jun 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jun 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Jun 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| May 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| May 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| May 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.69% |
| May 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| May 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.22% |
| May 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| May 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| May 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| May 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.46% |
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| May 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| May 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% |
| Apr 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.66% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |