American Funds 2070 Trgt Date Retire R5E (RAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.01 (0.07%)
At close: May 1, 2026
RAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Apr 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Apr 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Apr 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Apr 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Apr 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |
| Apr 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| Apr 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Apr 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.11% |
| Apr 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Apr 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Apr 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Apr 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.14% |
| Apr 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Apr 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.33% |
| Apr 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Apr 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Apr 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Mar 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.81% |
| Mar 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Mar 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
| Mar 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.06% |
| Mar 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Mar 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.90% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% |
| Mar 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
| Mar 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Mar 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.85% |
| Mar 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Mar 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Mar 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Mar 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.95% |
| Mar 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Feb 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Feb 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Feb 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| Feb 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Feb 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Feb 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |