RAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Aug 13, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Aug 12, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Aug 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Aug 6, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Aug 5, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Aug 4, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Aug 3, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Jul 31, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Jul 30, 2026	13.98	13.98	13.98	13.98	13.98	1.82%
Jul 29, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Jul 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jul 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Jul 23, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Jul 22, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Jul 21, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Jul 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jul 17, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Jul 15, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Jul 14, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Jul 13, 2026	14.11	14.11	14.11	14.11	14.11	-1.26%
Jul 10, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Jul 9, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jul 8, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Jul 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
Jul 6, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	-0.49%
Jul 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%
Jun 30, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Jun 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Jun 25, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jun 24, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Jun 23, 2026	14.07	14.07	14.07	14.07	14.07	-1.61%
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jun 18, 2026	14.33	14.33	14.33	14.33	14.33	1.20%
Jun 17, 2026	14.16	14.16	14.16	14.16	14.16	-0.77%
Jun 16, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Jun 15, 2026	14.33	14.33	14.33	14.33	14.33	1.85%
Jun 12, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Jun 11, 2026	14.01	14.01	14.01	14.01	14.01	2.26%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
Jun 9, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 8, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 5, 2026	13.83	13.83	13.83	13.83	13.83	-3.02%
Jun 4, 2026	14.26	14.26	14.26	14.26	14.26	0.21%