American Funds 2070 Target Date Retirement Fund® Class R-5E (RAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
+0.06 (0.43%)
At close: Jun 12, 2026
RAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.26% |
| Jun 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
| Jun 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jun 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jun 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.02% |
| Jun 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Jun 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Jun 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jun 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| May 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| May 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| May 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.70% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| May 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| May 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| May 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.97% |
| May 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| May 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| May 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Apr 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Apr 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Apr 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Apr 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Apr 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |
| Apr 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| Apr 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Apr 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.11% |
| Apr 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Apr 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Apr 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Apr 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.14% |
| Apr 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Apr 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.33% |
| Apr 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Apr 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |