RAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Oct 14, 2026	14.07	14.07	14.07	14.07	14.07	-1.12%
Oct 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Oct 12, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Oct 9, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Oct 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
Oct 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Oct 5, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
Oct 2, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Oct 1, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Sep 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Sep 29, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Sep 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Sep 25, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Sep 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Sep 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.90%
Sep 22, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Sep 21, 2026	14.37	14.37	14.37	14.37	14.37	1.41%
Sep 18, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Sep 17, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Sep 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Sep 15, 2026	14.05	14.05	14.05	14.05	14.05	-0.64%
Sep 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Sep 11, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Sep 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Sep 9, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Sep 8, 2026	14.40	14.40	14.40	14.40	14.40	-
Sep 4, 2026	14.40	14.40	14.40	14.40	14.40	-
Sep 3, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Sep 2, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Sep 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.63%
Aug 31, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
Aug 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Aug 27, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Aug 26, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Aug 25, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Aug 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Aug 21, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Aug 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Aug 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Aug 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Aug 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 14, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Aug 13, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Aug 12, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Aug 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Aug 6, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%