CIM Real Assets & Credit Fund (RACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.12 (-0.60%)
At close: Apr 2, 2026
RACRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Apr 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.90 | 0.05% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.89 | 1.88% |
| Mar 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.52 | -0.15% |
| Mar 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.55 | -0.05% |
| Mar 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | -0.05% |
| Mar 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.57 | 0.10% |
| Mar 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.55 | - |
| Mar 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.55 | - |
| Mar 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.55 | -0.05% |
| Mar 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | - |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | -0.10% |
| Mar 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | - |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | - |
| Mar 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | -0.05% |
| Mar 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.59 | -0.05% |
| Mar 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.60 | 0.05% |
| Mar 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.59 | -0.25% |
| Mar 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.64 | - |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.64 | 0.20% |
| Mar 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.60 | -0.20% |
| Mar 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.64 | -0.20% |
| Mar 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -0.70% |
| Mar 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.69 | -0.10% |
| Feb 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.71 | -0.30% |
| Feb 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | - |
| Feb 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | -0.05% |
| Feb 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.78 | -0.05% |
| Feb 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.79 | -0.05% |
| Feb 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | - |
| Feb 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | -0.05% |
| Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.81 | 0.05% |
| Feb 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | -0.10% |
| Feb 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.82 | -0.15% |
| Feb 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.85 | - |
| Feb 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.85 | - |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.85 | -0.54% |
| Feb 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.96 | - |
| Feb 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.96 | 0.50% |
| Feb 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.86 | -0.20% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.90 | -0.10% |
| Feb 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.92 | -0.64% |
| Feb 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.92 | 0.05% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.91 | - |
| Jan 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.91 | -0.05% |
| Jan 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.92 | - |
| Jan 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.92 | -0.05% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.93 | - |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.93 | - |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.93 | 0.05% |