CIM Real Assets & Credit C (RACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
-0.02 (-0.10%)
At close: Oct 16, 2026
RACRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Oct 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Oct 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Oct 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Oct 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Oct 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Oct 8, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Oct 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Oct 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Oct 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Oct 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04% |
| Oct 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | - |
| Sep 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | -0.56% |
| Sep 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.40 | 0.05% |
| Sep 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.39 | -0.05% |
| Sep 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.40 | -0.10% |
| Sep 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.42 | -0.05% |
| Sep 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.43 | -0.15% |
| Sep 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | - |
| Sep 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | -0.15% |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.49 | 0.05% |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | - |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | 0.05% |
| Sep 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.47 | - |
| Sep 14, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.47 | 0.10% |
| Sep 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.45 | - |
| Sep 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.45 | 0.05% |
| Sep 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.44 | - |
| Sep 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.44 | -0.10% |
| Sep 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | - |
| Sep 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | 0.26% |
| Sep 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.41 | 0.04% |
| Sep 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.40 | -0.05% |
| Aug 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.41 | 0.10% |
| Aug 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | -0.05% |
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.40 | - |
| Aug 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.40 | - |
| Aug 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.40 | 0.05% |
| Aug 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | - |
| Aug 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | -0.05% |
| Aug 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.40 | 0.05% |
| Aug 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | - |
| Aug 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | - |
| Aug 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | - |
| Aug 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | - |
| Aug 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.39 | 0.20% |
| Aug 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.35 | 0.10% |
| Aug 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.33 | -0.05% |
| Aug 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.34 | - |
| Aug 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.34 | 0.05% |