CIM Real Assets & Credit C (RACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
0.00 (0.00%)
At close: Aug 27, 2026
RACRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Aug 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Aug 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Aug 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Aug 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Aug 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Aug 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Aug 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Aug 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Aug 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Aug 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Aug 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Aug 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.39% |
| Aug 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.50 | - |
| Jul 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.50 | 0.05% |
| Jul 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.49 | -0.36% |
| Jul 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.56 | -0.05% |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.57 | - |
| Jul 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.57 | - |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.57 | - |
| Jul 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.57 | -0.20% |
| Jul 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.61 | - |
| Jul 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.61 | - |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.61 | - |
| Jul 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.61 | -0.05% |
| Jul 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.62 | - |
| Jul 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.62 | - |
| Jul 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.62 | -0.65% |
| Jul 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.75 | -0.10% |
| Jul 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.77 | -0.05% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.78 | -0.05% |
| Jul 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.79 | - |
| Jul 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.79 | -0.10% |
| Jul 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.81 | -0.02% |
| Jul 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.81 | 0.25% |
| Jun 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.76 | -1.57% |
| Jun 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.08 | 0.05% |
| Jun 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.07 | -0.05% |
| Jun 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.08 | -0.05% |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.09 | - |
| Jun 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.09 | -0.05% |
| Jun 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.10 | 0.05% |
| Jun 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.09 | 0.05% |
| Jun 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.08 | - |
| Jun 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.08 | - |