Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-1 (RADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.02 (0.12%)
At close: May 18, 2026

RADTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.2816.2816.2816.2816.280.12%
May 15, 202616.2616.2616.2616.2616.26-1.03%
May 14, 202616.4316.4316.4316.4316.430.31%
May 13, 202616.3816.3816.3816.3816.380.18%
May 12, 202616.3516.3516.3516.3516.35-0.18%
May 11, 202616.3816.3816.3816.3816.38-
May 8, 202616.3816.3816.3816.3816.380.37%
May 7, 202616.3216.3216.3216.3216.32-0.55%
May 6, 202616.4116.4116.4116.4116.410.92%
May 5, 202616.2616.2616.2616.2616.260.31%
May 4, 202616.2116.2116.2116.2116.21-0.25%
May 1, 202616.2516.2516.2516.2516.25-
Apr 30, 202616.2516.2516.2516.2516.250.81%
Apr 29, 202616.1216.1216.1216.1216.12-0.37%
Apr 28, 202616.1816.1816.1816.1816.18-0.19%
Apr 27, 202616.2116.2116.2116.2116.21-0.12%
Apr 24, 202616.2316.2316.2316.2316.230.19%
Apr 23, 202616.2016.2016.2016.2016.20-
Apr 22, 202616.2016.2016.2016.2016.200.43%
Apr 21, 202616.1316.1316.1316.1316.13-0.62%
Apr 20, 202616.2316.2316.2316.2316.23-0.18%
Apr 17, 202616.2616.2616.2616.2616.260.56%
Apr 16, 202616.1716.1716.1716.1716.17-0.06%
Apr 15, 202616.1816.1816.1816.1816.180.06%
Apr 14, 202616.1716.1716.1716.1716.170.50%
Apr 13, 202616.0916.0916.0916.0916.090.50%
Apr 10, 202616.0116.0116.0116.0116.01-
Apr 9, 202616.0116.0116.0116.0116.010.19%
Apr 8, 202615.9815.9815.9815.9815.981.52%
Apr 7, 202615.7415.7415.7415.7415.740.13%
Apr 6, 202615.7215.7215.7215.7215.720.13%
Apr 2, 202615.7015.7015.7015.7015.700.06%
Apr 1, 202615.6915.6915.6915.6915.690.38%
Mar 31, 202615.6315.6315.6315.6315.631.23%
Mar 30, 202615.4415.4415.4415.4415.440.19%
Mar 27, 202615.4115.4115.4115.4115.41-0.58%
Mar 26, 202615.5015.5015.5015.5015.50-1.02%
Mar 25, 202615.6615.6615.6615.6615.660.51%
Mar 24, 202615.5815.5815.5815.5815.58-0.26%
Mar 23, 202615.6215.6215.6215.6215.620.64%
Mar 20, 202615.5215.5215.5215.5215.52-1.15%
Mar 19, 202615.7015.7015.7015.7015.70-0.25%
Mar 18, 202615.7415.7415.7415.7415.74-0.82%
Mar 17, 202615.8715.8715.8715.8715.870.19%
Mar 16, 202615.8415.8415.8415.8415.840.64%
Mar 13, 202615.7415.7415.7415.7415.74-0.38%
Mar 12, 202615.8015.8015.8015.8015.80-0.88%
Mar 11, 202615.9415.9415.9415.9415.94-0.31%
Mar 10, 202615.9915.9915.9915.9915.99-
Mar 9, 202615.9915.9915.9915.9915.990.25%