Skip to main content
logo
American Funds 2025 Trgt Date Ret IncR-1 (RADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.05 (0.30%)
At close: Aug 25, 2026

RADTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.7016.7016.7016.7016.700.30%
Aug 24, 202616.6516.6516.6516.6516.65-
Aug 21, 202616.6516.6516.6516.6516.650.18%
Aug 20, 202616.6216.6216.6216.6216.62-0.24%
Aug 19, 202616.6616.6616.6616.6616.660.24%
Aug 18, 202616.6216.6216.6216.6216.62-0.18%
Aug 17, 202616.6516.6516.6516.6516.65-0.30%
Aug 14, 202616.7016.7016.7016.7016.70-0.30%
Aug 13, 202616.7516.7516.7516.7516.750.42%
Aug 12, 202616.6816.6816.6816.6816.680.06%
Aug 11, 202616.6716.6716.6716.6716.67-
Aug 10, 202616.6716.6716.6716.6716.67-0.18%
Aug 7, 202616.7016.7016.7016.7016.700.36%
Aug 6, 202616.6416.6416.6416.6416.64-0.24%
Aug 5, 202616.6816.6816.6816.6816.680.06%
Aug 4, 202616.6716.6716.6716.6716.670.73%
Aug 3, 202616.5516.5516.5516.5516.550.42%
Jul 31, 202616.4816.4816.4816.4816.480.12%
Jul 30, 202616.4616.4616.4616.4616.460.61%
Jul 29, 202616.3616.3616.3616.3616.36-0.67%
Jul 28, 202616.4716.4716.4716.4716.470.30%
Jul 27, 202616.4216.4216.4216.4216.420.12%
Jul 24, 202616.4016.4016.4016.4016.400.06%
Jul 23, 202616.3916.3916.3916.3916.39-0.36%
Jul 22, 202616.4516.4516.4516.4516.45-
Jul 21, 202616.4516.4516.4516.4516.450.30%
Jul 20, 202616.4016.4016.4016.4016.40-0.24%
Jul 17, 202616.4416.4416.4416.4416.44-0.36%
Jul 16, 202616.5016.5016.5016.5016.50-0.06%
Jul 15, 202616.5116.5116.5116.5116.510.30%
Jul 14, 202616.4616.4616.4616.4616.460.12%
Jul 13, 202616.4416.4416.4416.4416.44-0.48%
Jul 10, 202616.5216.5216.5216.5216.520.06%
Jul 9, 202616.5116.5116.5116.5116.510.24%
Jul 8, 202616.4716.4716.4716.4716.47-0.30%
Jul 7, 202616.5216.5216.5216.5216.52-0.30%
Jul 6, 202616.5716.5716.5716.5716.570.30%
Jul 2, 202616.5216.5216.5216.5216.520.24%
Jul 1, 202616.4816.4816.4816.4816.48-0.24%
Jun 30, 202616.5216.5216.5216.5216.52-
Jun 29, 202616.5216.5216.5216.5216.520.43%
Jun 26, 202616.4516.4516.4516.4516.450.06%
Jun 25, 202616.4416.4416.4416.4416.440.24%
Jun 24, 202616.4016.4016.4016.4016.400.12%
Jun 23, 202616.3816.3816.3816.3816.38-0.36%
Jun 22, 202616.4416.4416.4416.4416.44-0.24%
Jun 18, 202616.4816.4816.4816.4816.480.37%
Jun 17, 202616.4216.4216.4216.4216.42-0.67%
Jun 16, 202616.5316.5316.5316.5316.53-0.06%
Jun 15, 202616.5416.5416.5416.5416.540.61%