Skip to main content
logo
American Funds 2025 Trgt Date Ret IncR-1 (RADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.04 (-0.25%)
At close: Oct 14, 2026

RADTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.2516.2516.2516.2516.25-0.25%
Oct 13, 202616.2916.2916.2916.2916.29-
Oct 12, 202616.2916.2916.2916.2916.290.06%
Oct 9, 202616.2816.2816.2816.2816.280.25%
Oct 8, 202616.2416.2416.2416.2416.24-
Oct 7, 202616.2416.2416.2416.2416.24-0.18%
Oct 6, 202616.2716.2716.2716.2716.270.31%
Oct 5, 202616.2216.2216.2216.2216.220.37%
Oct 2, 202616.1616.1616.1616.1616.160.19%
Oct 1, 202616.1316.1316.1316.1316.13-
Sep 30, 202616.1316.1316.1316.1316.13-0.31%
Sep 29, 202616.1816.1816.1816.1816.18-0.06%
Sep 28, 202616.1916.1916.1916.1916.19-0.55%
Sep 25, 202616.2816.2816.2816.2816.280.31%
Sep 24, 202616.2316.2316.2316.2316.23-0.37%
Sep 23, 202616.2916.2916.2916.2916.29-0.79%
Sep 22, 202616.4216.4216.4216.4216.42-
Sep 21, 202616.4216.4216.4216.4216.420.49%
Sep 18, 202616.3416.3416.3416.3416.34-0.18%
Sep 17, 202616.3716.3716.3716.3716.370.55%
Sep 16, 202616.2816.2816.2816.2816.28-0.25%
Sep 15, 202616.3216.3216.3216.3216.32-0.37%
Sep 14, 202616.3816.3816.3816.3816.38-0.24%
Sep 11, 202616.4216.4216.4216.4216.42-
Sep 10, 202616.4216.4216.4216.4216.42-0.61%
Sep 9, 202616.5216.5216.5216.5216.52-0.36%
Sep 8, 202616.5816.5816.5816.5816.58-0.12%
Sep 4, 202616.6016.6016.6016.6016.60-0.18%
Sep 3, 202616.6316.6316.6316.6316.630.36%
Sep 2, 202616.5716.5716.5716.5716.570.12%
Sep 1, 202616.5516.5516.5516.5516.55-0.24%
Aug 31, 202616.5916.5916.5916.5916.59-0.30%
Aug 28, 202616.6416.6416.6416.6416.64-0.24%
Aug 27, 202616.6816.6816.6816.6816.68-0.06%
Aug 26, 202616.6916.6916.6916.6916.69-0.06%
Aug 25, 202616.7016.7016.7016.7016.700.30%
Aug 24, 202616.6516.6516.6516.6516.65-
Aug 21, 202616.6516.6516.6516.6516.650.18%
Aug 20, 202616.6216.6216.6216.6216.62-0.24%
Aug 19, 202616.6616.6616.6616.6616.660.24%
Aug 18, 202616.6216.6216.6216.6216.62-0.18%
Aug 17, 202616.6516.6516.6516.6516.65-0.30%
Aug 14, 202616.7016.7016.7016.7016.70-0.30%
Aug 13, 202616.7516.7516.7516.7516.750.42%
Aug 12, 202616.6816.6816.6816.6816.680.06%
Aug 11, 202616.6716.6716.6716.6716.67-
Aug 10, 202616.6716.6716.6716.6716.67-0.18%
Aug 7, 202616.7016.7016.7016.7016.700.36%
Aug 6, 202616.6416.6416.6416.6416.64-0.24%
Aug 5, 202616.6816.6816.6816.6816.680.06%