RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	43.06	43.06	43.06	43.06	43.06	0.40%
Jun 9, 2025	42.89	42.89	42.89	42.89	42.89	0.05%
Jun 6, 2025	42.87	42.87	42.87	42.87	42.87	0.70%
Jun 5, 2025	42.57	42.57	42.57	42.57	42.57	0.02%
Jun 4, 2025	42.56	42.56	42.56	42.56	42.56	0.45%
Jun 3, 2025	42.37	42.37	42.37	42.37	42.37	0.64%
Jun 2, 2025	42.10	42.10	42.10	42.10	42.10	0.45%
May 30, 2025	41.91	41.91	41.91	41.91	41.91	0.05%
May 29, 2025	41.89	41.89	41.89	41.89	41.89	0.14%
May 28, 2025	41.83	41.83	41.83	41.83	41.83	-0.43%
May 27, 2025	42.01	42.01	42.01	42.01	42.01	2.11%
May 23, 2025	41.14	41.14	41.14	41.14	41.14	-0.82%
May 22, 2025	41.48	41.48	41.48	41.48	41.48	0.07%
May 21, 2025	41.45	41.45	41.45	41.45	41.45	-1.59%
May 20, 2025	42.12	42.12	42.12	42.12	42.12	-0.47%
May 19, 2025	42.32	42.32	42.32	42.32	42.32	0.17%
May 16, 2025	42.25	42.25	42.25	42.25	42.25	0.72%
May 15, 2025	41.95	41.95	41.95	41.95	41.95	0.14%
May 14, 2025	41.89	41.89	41.89	41.89	41.89	0.17%
May 13, 2025	41.82	41.82	41.82	41.82	41.82	0.82%
May 12, 2025	41.48	41.48	41.48	41.48	41.48	3.88%
May 9, 2025	39.93	39.93	39.93	39.93	39.93	-0.27%
May 8, 2025	40.04	40.04	40.04	40.04	40.04	0.70%
May 7, 2025	39.76	39.76	39.76	39.76	39.76	0.25%
May 6, 2025	39.66	39.66	39.66	39.66	39.66	-1.25%
May 5, 2025	40.16	40.16	40.16	40.16	40.16	-0.22%
May 2, 2025	40.25	40.25	40.25	40.25	40.25	2.00%
May 1, 2025	39.46	39.46	39.46	39.46	39.46	0.79%
Apr 30, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Apr 29, 2025	39.04	39.04	39.04	39.04	39.04	0.51%
Apr 28, 2025	38.84	38.84	38.84	38.84	38.84	-
Apr 25, 2025	38.84	38.84	38.84	38.84	38.84	0.88%
Apr 24, 2025	38.50	38.50	38.50	38.50	38.50	2.56%
Apr 23, 2025	37.54	37.54	37.54	37.54	37.54	2.12%
Apr 22, 2025	36.76	36.76	36.76	36.76	36.76	2.34%
Apr 21, 2025	35.92	35.92	35.92	35.92	35.92	-2.52%
Apr 17, 2025	36.85	36.85	36.85	36.85	36.85	-0.11%
Apr 16, 2025	36.89	36.89	36.89	36.89	36.89	-2.10%
Apr 15, 2025	37.68	37.68	37.68	37.68	37.68	0.03%
Apr 14, 2025	37.67	37.67	37.67	37.67	37.67	0.56%
Apr 11, 2025	37.46	37.46	37.46	37.46	37.46	1.63%
Apr 10, 2025	36.86	36.86	36.86	36.86	36.86	-3.46%
Apr 9, 2025	38.18	38.18	38.18	38.18	38.18	9.71%
Apr 8, 2025	34.80	34.80	34.80	34.80	34.80	-1.19%
Apr 7, 2025	35.22	35.22	35.22	35.22	35.22	-0.23%
Apr 4, 2025	35.30	35.30	35.30	35.30	35.30	-5.01%
Apr 3, 2025	37.16	37.16	37.16	37.16	37.16	-5.08%
Apr 2, 2025	39.15	39.15	39.15	39.15	39.15	0.90%
Apr 1, 2025	38.80	38.80	38.80	38.80	38.80	0.54%
Mar 31, 2025	38.59	38.59	38.59	38.59	38.59	-0.10%