RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	42.17	42.17	42.17	42.17	42.17	-2.11%
Feb 20, 2025	43.08	43.08	43.08	43.08	43.08	-0.55%
Feb 19, 2025	43.32	43.32	43.32	43.32	43.32	0.09%
Feb 18, 2025	43.28	43.28	43.28	43.28	43.28	-
Feb 14, 2025	43.28	43.28	43.28	43.28	43.28	-0.23%
Feb 13, 2025	43.38	43.38	43.38	43.38	43.38	0.79%
Feb 12, 2025	43.04	43.04	43.04	43.04	43.04	-0.35%
Feb 11, 2025	43.19	43.19	43.19	43.19	43.19	-0.21%
Feb 10, 2025	43.28	43.28	43.28	43.28	43.28	0.82%
Feb 7, 2025	42.93	42.93	42.93	42.93	42.93	-0.97%
Feb 6, 2025	43.35	43.35	43.35	43.35	43.35	0.44%
Feb 5, 2025	43.16	43.16	43.16	43.16	43.16	0.35%
Feb 4, 2025	43.01	43.01	43.01	43.01	43.01	0.84%
Feb 3, 2025	42.65	42.65	42.65	42.65	42.65	-0.74%
Jan 31, 2025	42.97	42.97	42.97	42.97	42.97	-0.23%
Jan 30, 2025	43.07	43.07	43.07	43.07	43.07	0.72%
Jan 29, 2025	42.76	42.76	42.76	42.76	42.76	-0.58%
Jan 28, 2025	43.01	43.01	43.01	43.01	43.01	1.27%
Jan 27, 2025	42.47	42.47	42.47	42.47	42.47	-1.83%
Jan 24, 2025	43.26	43.26	43.26	43.26	43.26	-0.02%
Jan 23, 2025	43.27	43.27	43.27	43.27	43.27	0.56%
Jan 22, 2025	43.03	43.03	43.03	43.03	43.03	0.87%
Jan 21, 2025	42.66	42.66	42.66	42.66	42.66	1.07%
Jan 17, 2025	42.21	42.21	42.21	42.21	42.21	0.86%
Jan 16, 2025	41.85	41.85	41.85	41.85	41.85	0.12%
Jan 15, 2025	41.80	41.80	41.80	41.80	41.80	1.43%
Jan 14, 2025	41.21	41.21	41.21	41.21	41.21	-
Jan 13, 2025	41.21	41.21	41.21	41.21	41.21	0.02%
Jan 10, 2025	41.20	41.20	41.20	41.20	41.20	-1.34%
Jan 8, 2025	41.76	41.76	41.76	41.76	41.76	0.26%
Jan 7, 2025	41.65	41.65	41.65	41.65	41.65	-1.21%
Jan 6, 2025	42.16	42.16	42.16	42.16	42.16	0.72%
Jan 3, 2025	41.86	41.86	41.86	41.86	41.86	1.26%
Jan 2, 2025	41.34	41.34	41.34	41.34	41.34	-
Dec 31, 2024	41.34	41.34	41.34	41.34	41.34	-0.53%
Dec 30, 2024	41.56	41.56	41.56	41.56	41.56	-1.12%
Dec 27, 2024	42.03	42.03	42.03	42.03	42.03	-1.04%
Dec 26, 2024	42.47	42.47	42.47	42.47	42.47	-0.05%
Dec 24, 2024	42.49	42.49	42.49	42.49	42.49	0.97%
Dec 23, 2024	42.08	42.08	42.08	42.08	42.08	0.81%
Dec 20, 2024	41.74	41.74	41.74	41.74	41.74	1.02%
Dec 19, 2024	41.32	41.32	41.32	41.32	41.32	-0.48%
Dec 18, 2024	41.52	41.52	41.52	41.52	41.52	-3.49%
Dec 17, 2024	43.02	43.02	43.02	43.02	43.02	-6.11%
Dec 16, 2024	45.82	45.82	45.82	45.82	43.28	0.99%
Dec 13, 2024	45.37	45.37	45.37	45.37	42.86	0.53%
Dec 12, 2024	45.13	45.13	45.13	45.13	42.63	-0.68%
Dec 11, 2024	45.44	45.44	45.44	45.44	42.92	1.16%
Dec 10, 2024	44.92	44.92	44.92	44.92	42.43	-0.29%
Dec 9, 2024	45.05	45.05	45.05	45.05	42.55	-0.68%
Dec 6, 2024	45.36	45.36	45.36	45.36	42.85	0.62%
Dec 5, 2024	45.08	45.08	45.08	45.08	42.58	-0.75%
Dec 4, 2024	45.42	45.42	45.42	45.42	42.90	1.27%
Dec 3, 2024	44.85	44.85	44.85	44.85	42.36	0.22%
Dec 2, 2024	44.75	44.75	44.75	44.75	42.27	0.49%
Nov 29, 2024	44.53	44.53	44.53	44.53	42.06	0.59%
Nov 27, 2024	44.27	44.27	44.27	44.27	41.82	-0.65%
Nov 26, 2024	44.56	44.56	44.56	44.56	42.09	0.47%
Nov 25, 2024	44.35	44.35	44.35	44.35	41.89	0.93%
Nov 22, 2024	43.94	43.94	43.94	43.94	41.50	0.53%
Nov 21, 2024	43.71	43.71	43.71	43.71	41.29	0.28%
Nov 20, 2024	43.59	43.59	43.59	43.59	41.17	0.25%
Nov 19, 2024	43.48	43.48	43.48	43.48	41.07	0.37%
Nov 18, 2024	43.32	43.32	43.32	43.32	40.92	0.19%
Nov 15, 2024	43.24	43.24	43.24	43.24	40.84	-1.97%
Nov 14, 2024	44.11	44.11	44.11	44.11	41.66	-1.03%
Nov 13, 2024	44.57	44.57	44.57	44.57	42.10	-0.11%
Nov 12, 2024	44.62	44.62	44.62	44.62	42.15	-0.29%
Nov 11, 2024	44.75	44.75	44.75	44.75	42.27	0.40%
Nov 8, 2024	44.57	44.57	44.57	44.57	42.10	0.59%
Nov 7, 2024	44.31	44.31	44.31	44.31	41.85	0.64%
Nov 6, 2024	44.03	44.03	44.03	44.03	41.59	2.23%
Nov 5, 2024	43.07	43.07	43.07	43.07	40.68	1.27%
Nov 4, 2024	42.53	42.53	42.53	42.53	40.17	-0.12%
Nov 1, 2024	42.58	42.58	42.58	42.58	40.22	0.61%
Oct 31, 2024	42.32	42.32	42.32	42.32	39.97	-2.06%
Oct 30, 2024	43.21	43.21	43.21	43.21	40.81	-0.30%
Oct 29, 2024	43.34	43.34	43.34	43.34	40.94	0.49%
Oct 28, 2024	43.13	43.13	43.13	43.13	40.74	0.19%
Oct 25, 2024	43.05	43.05	43.05	43.05	40.66	0.12%
Oct 24, 2024	43.00	43.00	43.00	43.00	40.62	0.02%
Oct 23, 2024	42.99	42.99	42.99	42.99	40.61	-1.17%
Oct 22, 2024	43.50	43.50	43.50	43.50	41.09	-0.11%
Oct 21, 2024	43.55	43.55	43.55	43.55	41.14	-0.43%
Oct 18, 2024	43.74	43.74	43.74	43.74	41.32	0.37%
Oct 17, 2024	43.58	43.58	43.58	43.58	41.16	0.09%
Oct 16, 2024	43.54	43.54	43.54	43.54	41.13	0.25%
Oct 15, 2024	43.43	43.43	43.43	43.43	41.02	-0.98%
Oct 14, 2024	43.86	43.86	43.86	43.86	41.43	0.67%
Oct 11, 2024	43.57	43.57	43.57	43.57	41.15	0.81%
Oct 10, 2024	43.22	43.22	43.22	43.22	40.82	-0.23%
Oct 9, 2024	43.32	43.32	43.32	43.32	40.92	0.79%
Oct 8, 2024	42.98	42.98	42.98	42.98	40.60	1.15%
Oct 7, 2024	42.49	42.49	42.49	42.49	40.13	-1.00%
Oct 4, 2024	42.92	42.92	42.92	42.92	40.54	0.94%
Oct 3, 2024	42.52	42.52	42.52	42.52	40.16	-0.42%
Oct 2, 2024	42.70	42.70	42.70	42.70	40.33	0.16%
Oct 1, 2024	42.63	42.63	42.63	42.63	40.27	-0.84%
Sep 30, 2024	42.99	42.99	42.99	42.99	40.61	0.21%
Sep 27, 2024	42.90	42.90	42.90	42.90	40.52	-0.33%