American Funds AMCAP R2E (RAEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.11
+0.46 (1.03%)
Jan 6, 2026, 9:30 AM EST
RAEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.03% |
| Jan 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.86% |
| Jan 2, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.18% |
| Dec 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.70% |
| Dec 30, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.11% |
| Dec 29, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.29% |
| Dec 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.09% |
| Dec 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.27% |
| Dec 23, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.54% |
| Dec 22, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.71% |
| Dec 19, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.17% |
| Dec 18, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.28% |
| Dec 17, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.49% |
| Dec 16, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.09% |
| Dec 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.66% |
| Dec 12, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -6.30% |
| Dec 11, 2025 | 44.69 | 44.69 | 44.69 | 46.84 | 44.69 | 0.21% |
| Dec 10, 2025 | 44.59 | 44.59 | 44.59 | 46.74 | 44.59 | 0.54% |
| Dec 9, 2025 | 44.36 | 44.36 | 44.36 | 46.49 | 44.36 | -0.09% |
| Dec 8, 2025 | 44.39 | 44.39 | 44.39 | 46.53 | 44.39 | -0.15% |
| Dec 5, 2025 | 44.46 | 44.46 | 44.46 | 46.60 | 44.46 | 0.26% |
| Dec 4, 2025 | 44.35 | 44.35 | 44.35 | 46.48 | 44.35 | - |
| Dec 3, 2025 | 44.35 | 44.35 | 44.35 | 46.48 | 44.35 | 0.24% |
| Dec 2, 2025 | 44.24 | 44.24 | 44.24 | 46.37 | 44.24 | 0.26% |
| Dec 1, 2025 | 44.13 | 44.13 | 44.13 | 46.25 | 44.13 | -0.86% |
| Nov 28, 2025 | 44.51 | 44.51 | 44.51 | 46.65 | 44.51 | 0.47% |
| Nov 26, 2025 | 44.30 | 44.30 | 44.30 | 46.43 | 44.30 | 0.74% |
| Nov 25, 2025 | 43.97 | 43.97 | 43.97 | 46.09 | 43.97 | 1.32% |
| Nov 24, 2025 | 43.40 | 43.40 | 43.40 | 45.49 | 43.40 | 2.00% |
| Nov 21, 2025 | 42.55 | 42.55 | 42.55 | 44.60 | 42.55 | 1.07% |
| Nov 20, 2025 | 42.10 | 42.10 | 42.10 | 44.13 | 42.10 | -1.74% |
| Nov 19, 2025 | 42.85 | 42.85 | 42.85 | 44.91 | 42.85 | 0.65% |
| Nov 18, 2025 | 42.57 | 42.57 | 42.57 | 44.62 | 42.57 | -0.82% |
| Nov 17, 2025 | 42.92 | 42.92 | 42.92 | 44.99 | 42.92 | -0.86% |
| Nov 14, 2025 | 43.30 | 43.30 | 43.30 | 45.38 | 43.30 | -0.02% |
| Nov 13, 2025 | 43.31 | 43.31 | 43.31 | 45.39 | 43.31 | -1.92% |
| Nov 12, 2025 | 44.16 | 44.16 | 44.16 | 46.28 | 44.15 | 0.15% |
| Nov 11, 2025 | 44.09 | 44.09 | 44.09 | 46.21 | 44.09 | - |
| Nov 10, 2025 | 44.09 | 44.09 | 44.09 | 46.21 | 44.09 | 1.87% |
| Nov 7, 2025 | 43.28 | 43.28 | 43.28 | 45.36 | 43.28 | 0.20% |
| Nov 6, 2025 | 43.19 | 43.19 | 43.19 | 45.27 | 43.19 | -1.39% |
| Nov 5, 2025 | 43.80 | 43.80 | 43.80 | 45.91 | 43.80 | 0.24% |
| Nov 4, 2025 | 43.70 | 43.70 | 43.70 | 45.80 | 43.70 | -1.51% |
| Nov 3, 2025 | 44.37 | 44.37 | 44.37 | 46.50 | 44.36 | 0.26% |
| Oct 31, 2025 | 44.25 | 44.25 | 44.25 | 46.38 | 44.25 | 0.30% |
| Oct 30, 2025 | 44.12 | 44.12 | 44.12 | 46.24 | 44.12 | -1.26% |
| Oct 29, 2025 | 44.68 | 44.68 | 44.68 | 46.83 | 44.68 | 0.15% |
| Oct 28, 2025 | 44.61 | 44.61 | 44.61 | 46.76 | 44.61 | 0.24% |
| Oct 27, 2025 | 44.51 | 44.51 | 44.51 | 46.65 | 44.51 | 1.30% |
| Oct 24, 2025 | 43.94 | 43.94 | 43.94 | 46.05 | 43.94 | 0.79% |