RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	39.06	39.06	39.06	39.06	39.06	-2.18%
Mar 26, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Mar 25, 2026	40.89	40.89	40.89	40.89	40.89	0.89%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.95%
Mar 23, 2026	40.92	40.92	40.92	40.92	40.92	1.29%
Mar 20, 2026	40.40	40.40	40.40	40.40	40.40	-1.61%
Mar 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.48%
Mar 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.43%
Mar 17, 2026	41.86	41.86	41.86	41.86	41.86	0.19%
Mar 16, 2026	41.78	41.78	41.78	41.78	41.78	1.28%
Mar 13, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-2.30%
Mar 11, 2026	42.53	42.53	42.53	42.53	42.53	-0.19%
Mar 10, 2026	42.61	42.61	42.61	42.61	42.61	-0.33%
Mar 9, 2026	42.75	42.75	42.75	42.75	42.75	1.02%
Mar 6, 2026	42.32	42.32	42.32	42.32	42.32	-1.56%
Mar 5, 2026	42.99	42.99	42.99	42.99	42.99	-0.26%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.77%
Mar 3, 2026	42.77	42.77	42.77	42.77	42.77	-0.97%
Mar 2, 2026	43.19	43.19	43.19	43.19	43.19	-0.28%
Feb 27, 2026	43.31	43.31	43.31	43.31	43.31	-0.28%
Feb 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.48%
Feb 25, 2026	43.64	43.64	43.64	43.64	43.64	0.88%
Feb 24, 2026	43.26	43.26	43.26	43.26	43.26	0.77%
Feb 23, 2026	42.93	42.93	42.93	42.93	42.93	-1.51%
Feb 20, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Feb 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.25%
Feb 18, 2026	43.32	43.32	43.32	43.32	43.32	0.72%
Feb 17, 2026	43.01	43.01	43.01	43.01	43.01	0.37%
Feb 13, 2026	42.85	42.85	42.85	42.85	42.85	-0.05%
Feb 12, 2026	42.87	42.87	42.87	42.87	42.87	-1.76%
Feb 11, 2026	43.64	43.64	43.64	43.64	43.64	-0.43%
Feb 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Feb 9, 2026	43.92	43.92	43.92	43.92	43.92	0.73%
Feb 6, 2026	43.60	43.60	43.60	43.60	43.60	2.16%
Feb 5, 2026	42.68	42.68	42.68	42.68	42.68	-1.68%
Feb 4, 2026	43.41	43.41	43.41	43.41	43.41	-0.41%
Feb 3, 2026	43.59	43.59	43.59	43.59	43.59	-1.93%
Feb 2, 2026	44.45	44.45	44.45	44.45	44.45	0.38%
Jan 30, 2026	44.28	44.28	44.28	44.28	44.28	-1.07%
Jan 29, 2026	44.76	44.76	44.76	44.76	44.76	-0.11%
Jan 28, 2026	44.81	44.81	44.81	44.81	44.81	-0.40%
Jan 27, 2026	44.99	44.99	44.99	44.99	44.99	0.49%
Jan 26, 2026	44.77	44.77	44.77	44.77	44.77	0.52%
Jan 23, 2026	44.54	44.54	44.54	44.54	44.54	-0.04%
Jan 22, 2026	44.56	44.56	44.56	44.56	44.56	0.47%
Jan 21, 2026	44.35	44.35	44.35	44.35	44.35	1.00%
Jan 20, 2026	43.91	43.91	43.91	43.91	43.91	-2.27%
Jan 16, 2026	44.93	44.93	44.93	44.93	44.93	0.09%
Jan 15, 2026	44.89	44.89	44.89	44.89	44.89	0.20%