RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	44.39	44.39	44.39	44.39	44.39	0.98%
Sep 3, 2025	43.96	43.96	43.96	43.96	43.96	0.46%
Sep 2, 2025	43.76	43.76	43.76	43.76	43.76	-0.75%
Aug 29, 2025	44.09	44.09	44.09	44.09	44.09	-0.83%
Aug 28, 2025	44.46	44.46	44.46	44.46	44.46	0.66%
Aug 27, 2025	44.17	44.17	44.17	44.17	44.17	0.16%
Aug 26, 2025	44.10	44.10	44.10	44.10	44.10	0.59%
Aug 25, 2025	43.84	43.84	43.84	43.84	43.84	-0.54%
Aug 22, 2025	44.08	44.08	44.08	44.08	44.08	1.73%
Aug 21, 2025	43.33	43.33	43.33	43.33	43.33	-0.32%
Aug 20, 2025	43.47	43.47	43.47	43.47	43.47	-0.53%
Aug 19, 2025	43.70	43.70	43.70	43.70	43.70	-0.84%
Aug 18, 2025	44.07	44.07	44.07	44.07	44.07	0.02%
Aug 15, 2025	44.06	44.06	44.06	44.06	44.06	-0.07%
Aug 14, 2025	44.09	44.09	44.09	44.09	44.09	0.02%
Aug 13, 2025	44.08	44.08	44.08	44.08	44.08	0.18%
Aug 12, 2025	44.00	44.00	44.00	44.00	44.00	1.41%
Aug 11, 2025	43.39	43.39	43.39	43.39	43.39	-0.21%
Aug 8, 2025	43.48	43.48	43.48	43.48	43.48	0.21%
Aug 7, 2025	43.39	43.39	43.39	43.39	43.39	-0.28%
Aug 6, 2025	43.51	43.51	43.51	43.51	43.51	0.79%
Aug 5, 2025	43.17	43.17	43.17	43.17	43.17	-1.26%
Aug 4, 2025	43.72	43.72	43.72	43.72	43.72	1.82%
Aug 1, 2025	42.94	42.94	42.94	42.94	42.94	-1.63%
Jul 31, 2025	43.65	43.65	43.65	43.65	43.65	-0.37%
Jul 30, 2025	43.81	43.81	43.81	43.81	43.81	0.14%
Jul 29, 2025	43.75	43.75	43.75	43.75	43.75	-0.48%
Jul 28, 2025	43.96	43.96	43.96	43.96	43.96	0.05%
Jul 25, 2025	43.94	43.94	43.94	43.94	43.94	0.39%
Jul 24, 2025	43.77	43.77	43.77	43.77	43.77	0.30%
Jul 23, 2025	43.64	43.64	43.64	43.64	43.64	0.97%
Jul 22, 2025	43.22	43.22	43.22	43.22	43.22	-0.28%
Jul 21, 2025	43.34	43.34	43.34	43.34	43.34	0.09%
Jul 18, 2025	43.30	43.30	43.30	43.30	43.30	-0.12%
Jul 17, 2025	43.35	43.35	43.35	43.35	43.35	0.56%
Jul 16, 2025	43.11	43.11	43.11	43.11	43.11	0.23%
Jul 15, 2025	43.01	43.01	43.01	43.01	43.01	-0.32%
Jul 14, 2025	43.15	43.15	43.15	43.15	43.15	0.35%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.42%
Jul 10, 2025	43.18	43.18	43.18	43.18	43.18	0.09%
Jul 9, 2025	43.14	43.14	43.14	43.14	43.14	0.89%
Jul 8, 2025	42.76	42.76	42.76	42.76	42.76	-0.05%
Jul 7, 2025	42.78	42.78	42.78	42.78	42.78	-0.60%
Jul 3, 2025	43.04	43.04	43.04	43.04	43.04	1.03%
Jul 2, 2025	42.60	42.60	42.60	42.60	42.60	0.40%
Jul 1, 2025	42.43	42.43	42.43	42.43	42.43	-0.47%
Jun 30, 2025	42.63	42.63	42.63	42.63	42.63	0.50%
Jun 27, 2025	42.42	42.42	42.42	42.42	42.42	0.69%
Jun 26, 2025	42.13	42.13	42.13	42.13	42.13	0.91%
Jun 25, 2025	41.75	41.75	41.75	41.75	41.75	0.02%