RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	41.74	41.74	41.74	41.74	41.74	1.02%
Dec 19, 2024	41.32	41.32	41.32	41.32	41.32	-0.48%
Dec 18, 2024	41.52	41.52	41.52	41.52	41.52	-3.49%
Dec 17, 2024	43.02	43.02	43.02	43.02	43.02	-6.11%
Dec 16, 2024	45.82	45.82	45.82	45.82	43.28	0.99%
Dec 13, 2024	45.37	45.37	45.37	45.37	42.86	0.53%
Dec 12, 2024	45.13	45.13	45.13	45.13	42.63	-0.68%
Dec 11, 2024	45.44	45.44	45.44	45.44	42.92	1.16%
Dec 10, 2024	44.92	44.92	44.92	44.92	42.43	-0.29%
Dec 9, 2024	45.05	45.05	45.05	45.05	42.55	-0.68%
Dec 6, 2024	45.36	45.36	45.36	45.36	42.85	0.62%
Dec 5, 2024	45.08	45.08	45.08	45.08	42.58	-0.75%
Dec 4, 2024	45.42	45.42	45.42	45.42	42.90	1.27%
Dec 3, 2024	44.85	44.85	44.85	44.85	42.36	0.22%
Dec 2, 2024	44.75	44.75	44.75	44.75	42.27	0.49%
Nov 29, 2024	44.53	44.53	44.53	44.53	42.06	0.59%
Nov 27, 2024	44.27	44.27	44.27	44.27	41.82	-0.65%
Nov 26, 2024	44.56	44.56	44.56	44.56	42.09	0.47%
Nov 25, 2024	44.35	44.35	44.35	44.35	41.89	0.93%
Nov 22, 2024	43.94	43.94	43.94	43.94	41.50	0.53%
Nov 21, 2024	43.71	43.71	43.71	43.71	41.29	0.28%
Nov 20, 2024	43.59	43.59	43.59	43.59	41.17	0.25%
Nov 19, 2024	43.48	43.48	43.48	43.48	41.07	0.37%
Nov 18, 2024	43.32	43.32	43.32	43.32	40.92	0.19%
Nov 15, 2024	43.24	43.24	43.24	43.24	40.84	-1.97%
Nov 14, 2024	44.11	44.11	44.11	44.11	41.66	-1.03%
Nov 13, 2024	44.57	44.57	44.57	44.57	42.10	-0.11%
Nov 12, 2024	44.62	44.62	44.62	44.62	42.15	-0.29%
Nov 11, 2024	44.75	44.75	44.75	44.75	42.27	0.40%
Nov 8, 2024	44.57	44.57	44.57	44.57	42.10	0.59%
Nov 7, 2024	44.31	44.31	44.31	44.31	41.85	0.64%
Nov 6, 2024	44.03	44.03	44.03	44.03	41.59	2.23%
Nov 5, 2024	43.07	43.07	43.07	43.07	40.68	1.27%
Nov 4, 2024	42.53	42.53	42.53	42.53	40.17	-0.12%
Nov 1, 2024	42.58	42.58	42.58	42.58	40.22	0.61%
Oct 31, 2024	42.32	42.32	42.32	42.32	39.97	-2.06%
Oct 30, 2024	43.21	43.21	43.21	43.21	40.81	-0.30%
Oct 29, 2024	43.34	43.34	43.34	43.34	40.94	0.49%
Oct 28, 2024	43.13	43.13	43.13	43.13	40.74	0.19%
Oct 25, 2024	43.05	43.05	43.05	43.05	40.66	0.12%
Oct 24, 2024	43.00	43.00	43.00	43.00	40.62	0.02%
Oct 23, 2024	42.99	42.99	42.99	42.99	40.61	-1.17%
Oct 22, 2024	43.50	43.50	43.50	43.50	41.09	-0.11%
Oct 21, 2024	43.55	43.55	43.55	43.55	41.14	-0.43%
Oct 18, 2024	43.74	43.74	43.74	43.74	41.32	0.37%
Oct 17, 2024	43.58	43.58	43.58	43.58	41.16	0.09%
Oct 16, 2024	43.54	43.54	43.54	43.54	41.13	0.25%
Oct 15, 2024	43.43	43.43	43.43	43.43	41.02	-0.98%
Oct 14, 2024	43.86	43.86	43.86	43.86	41.43	0.67%
Oct 11, 2024	43.57	43.57	43.57	43.57	41.15	0.81%
Oct 10, 2024	43.22	43.22	43.22	43.22	40.82	-0.23%
Oct 9, 2024	43.32	43.32	43.32	43.32	40.92	0.79%
Oct 8, 2024	42.98	42.98	42.98	42.98	40.60	1.15%
Oct 7, 2024	42.49	42.49	42.49	42.49	40.13	-1.00%
Oct 4, 2024	42.92	42.92	42.92	42.92	40.54	0.94%
Oct 3, 2024	42.52	42.52	42.52	42.52	40.16	-0.42%
Oct 2, 2024	42.70	42.70	42.70	42.70	40.33	0.16%
Oct 1, 2024	42.63	42.63	42.63	42.63	40.27	-0.84%
Sep 30, 2024	42.99	42.99	42.99	42.99	40.61	0.21%
Sep 27, 2024	42.90	42.90	42.90	42.90	40.52	-0.33%
Sep 26, 2024	43.04	43.04	43.04	43.04	40.65	0.44%
Sep 25, 2024	42.85	42.85	42.85	42.85	40.47	-0.21%
Sep 24, 2024	42.94	42.94	42.94	42.94	40.56	0.26%
Sep 23, 2024	42.83	42.83	42.83	42.83	40.46	0.23%
Sep 20, 2024	42.73	42.73	42.73	42.73	40.36	-0.19%
Sep 19, 2024	42.81	42.81	42.81	42.81	40.44	1.88%
Sep 18, 2024	42.02	42.02	42.02	42.02	39.69	-0.24%
Sep 17, 2024	42.12	42.12	42.12	42.12	39.79	0.07%
Sep 16, 2024	42.09	42.09	42.09	42.09	39.76	0.05%
Sep 13, 2024	42.07	42.07	42.07	42.07	39.74	0.81%
Sep 12, 2024	41.73	41.73	41.73	41.73	39.42	1.02%
Sep 11, 2024	41.31	41.31	41.31	41.31	39.02	1.47%
Sep 10, 2024	40.71	40.71	40.71	40.71	38.45	0.49%
Sep 9, 2024	40.51	40.51	40.51	40.51	38.26	1.02%
Sep 6, 2024	40.10	40.10	40.10	40.10	37.88	-1.79%
Sep 5, 2024	40.83	40.83	40.83	40.83	38.57	-0.51%
Sep 4, 2024	41.04	41.04	41.04	41.04	38.77	-0.27%
Sep 3, 2024	41.15	41.15	41.15	41.15	38.87	-2.28%
Aug 30, 2024	42.11	42.11	42.11	42.11	39.78	0.74%
Aug 29, 2024	41.80	41.80	41.80	41.80	39.48	0.22%
Aug 28, 2024	41.71	41.71	41.71	41.71	39.40	-0.64%
Aug 27, 2024	41.98	41.98	41.98	41.98	39.65	0.26%
Aug 26, 2024	41.87	41.87	41.87	41.87	39.55	-0.55%
Aug 23, 2024	42.10	42.10	42.10	42.10	39.77	1.15%
Aug 22, 2024	41.62	41.62	41.62	41.62	39.31	-0.95%
Aug 21, 2024	42.02	42.02	42.02	42.02	39.69	0.43%
Aug 20, 2024	41.84	41.84	41.84	41.84	39.52	-0.12%
Aug 19, 2024	41.89	41.89	41.89	41.89	39.57	0.96%
Aug 16, 2024	41.49	41.49	41.49	41.49	39.19	-0.07%
Aug 15, 2024	41.52	41.52	41.52	41.52	39.22	1.89%
Aug 14, 2024	40.75	40.75	40.75	40.75	38.49	0.27%
Aug 13, 2024	40.64	40.64	40.64	40.64	38.39	1.68%
Aug 12, 2024	39.97	39.97	39.97	39.97	37.75	-0.20%
Aug 9, 2024	40.05	40.05	40.05	40.05	37.83	0.53%
Aug 8, 2024	39.84	39.84	39.84	39.84	37.63	2.52%
Aug 7, 2024	38.86	38.86	38.86	38.86	36.71	-0.82%
Aug 6, 2024	39.18	39.18	39.18	39.18	37.01	1.06%
Aug 5, 2024	38.77	38.77	38.77	38.77	36.62	-2.59%
Aug 2, 2024	39.80	39.80	39.80	39.80	37.59	-2.19%
Aug 1, 2024	40.69	40.69	40.69	40.69	38.43	-1.43%