RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.96%
Aug 31, 2026	43.54	43.54	43.54	43.54	43.54	-0.73%
Aug 28, 2026	43.86	43.86	43.86	43.86	43.86	-0.11%
Aug 27, 2026	43.91	43.91	43.91	43.91	43.91	0.92%
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	-0.11%
Aug 25, 2026	43.56	43.56	43.56	43.56	43.56	0.60%
Aug 24, 2026	43.30	43.30	43.30	43.30	43.30	-0.37%
Aug 21, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Aug 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.87%
Aug 19, 2026	43.60	43.60	43.60	43.60	43.60	0.37%
Aug 18, 2026	43.44	43.44	43.44	43.44	43.44	-1.18%
Aug 17, 2026	43.96	43.96	43.96	43.96	43.96	-0.68%
Aug 14, 2026	44.26	44.26	44.26	44.26	44.26	-0.81%
Aug 13, 2026	44.62	44.62	44.62	44.62	44.62	0.70%
Aug 12, 2026	44.31	44.31	44.31	44.31	44.31	-
Aug 11, 2026	44.31	44.31	44.31	44.31	44.31	-0.38%
Aug 10, 2026	44.48	44.48	44.48	44.48	44.48	0.27%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	0.77%
Aug 6, 2026	44.02	44.02	44.02	44.02	44.02	-0.50%
Aug 5, 2026	44.24	44.24	44.24	44.24	44.24	0.05%
Aug 4, 2026	44.22	44.22	44.22	44.22	44.22	1.63%
Aug 3, 2026	43.51	43.51	43.51	43.51	43.51	1.99%
Jul 31, 2026	42.66	42.66	42.66	42.66	42.66	1.86%
Jul 30, 2026	41.88	41.88	41.88	41.88	41.88	0.99%
Jul 29, 2026	41.47	41.47	41.47	41.47	41.47	-1.57%
Jul 28, 2026	42.13	42.13	42.13	42.13	42.13	0.55%
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	0.46%
Jul 24, 2026	41.71	41.71	41.71	41.71	41.71	-0.33%
Jul 23, 2026	41.85	41.85	41.85	41.85	41.85	-1.23%
Jul 22, 2026	42.37	42.37	42.37	42.37	42.37	-0.47%
Jul 21, 2026	42.57	42.57	42.57	42.57	42.57	0.69%
Jul 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.17%
Jul 17, 2026	42.35	42.35	42.35	42.35	42.35	-1.76%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	-0.74%
Jul 15, 2026	43.43	43.43	43.43	43.43	43.43	0.70%
Jul 14, 2026	43.13	43.13	43.13	43.13	43.13	0.37%
Jul 13, 2026	42.97	42.97	42.97	42.97	42.97	-1.15%
Jul 10, 2026	43.47	43.47	43.47	43.47	43.47	0.07%
Jul 9, 2026	43.44	43.44	43.44	43.44	43.44	0.93%
Jul 8, 2026	43.04	43.04	43.04	43.04	43.04	-0.39%
Jul 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.51%
Jul 6, 2026	43.43	43.43	43.43	43.43	43.43	0.70%
Jul 2, 2026	43.13	43.13	43.13	43.13	43.13	-0.07%
Jul 1, 2026	43.16	43.16	43.16	43.16	43.16	0.33%
Jun 30, 2026	43.02	43.02	43.02	43.02	43.02	0.68%
Jun 29, 2026	42.73	42.73	42.73	42.73	42.73	1.50%
Jun 26, 2026	42.10	42.10	42.10	42.10	42.10	0.21%
Jun 25, 2026	42.01	42.01	42.01	42.01	42.01	-0.28%
Jun 24, 2026	42.13	42.13	42.13	42.13	42.13	0.48%
Jun 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.22%