RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	45.44	45.44	45.44	45.44	45.44	0.15%
Apr 24, 2026	45.37	45.37	45.37	45.37	45.37	0.96%
Apr 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.58%
Apr 22, 2026	45.20	45.20	45.20	45.20	45.20	0.92%
Apr 21, 2026	44.79	44.79	44.79	44.79	44.79	-0.84%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.02%
Apr 17, 2026	45.18	45.18	45.18	45.18	45.18	1.41%
Apr 16, 2026	44.55	44.55	44.55	44.55	44.55	-0.16%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	0.88%
Apr 14, 2026	44.23	44.23	44.23	44.23	44.23	1.77%
Apr 13, 2026	43.46	43.46	43.46	43.46	43.46	1.54%
Apr 10, 2026	42.80	42.80	42.80	42.80	42.80	0.14%
Apr 9, 2026	42.74	42.74	42.74	42.74	42.74	0.68%
Apr 8, 2026	42.45	42.45	42.45	42.45	42.45	3.49%
Apr 7, 2026	41.02	41.02	41.02	41.02	41.02	0.32%
Apr 6, 2026	40.89	40.89	40.89	40.89	40.89	0.47%
Apr 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.20%
Apr 1, 2026	40.78	40.78	40.78	40.78	40.78	1.04%
Mar 31, 2026	40.36	40.36	40.36	40.36	40.36	3.70%
Mar 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%
Mar 27, 2026	39.06	39.06	39.06	39.06	39.06	-2.18%
Mar 26, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Mar 25, 2026	40.89	40.89	40.89	40.89	40.89	0.89%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.95%
Mar 23, 2026	40.92	40.92	40.92	40.92	40.92	1.29%
Mar 20, 2026	40.40	40.40	40.40	40.40	40.40	-1.61%
Mar 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.48%
Mar 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.43%
Mar 17, 2026	41.86	41.86	41.86	41.86	41.86	0.19%
Mar 16, 2026	41.78	41.78	41.78	41.78	41.78	1.28%
Mar 13, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-2.30%
Mar 11, 2026	42.53	42.53	42.53	42.53	42.53	-0.19%
Mar 10, 2026	42.61	42.61	42.61	42.61	42.61	-0.33%
Mar 9, 2026	42.75	42.75	42.75	42.75	42.75	1.02%
Mar 6, 2026	42.32	42.32	42.32	42.32	42.32	-1.56%
Mar 5, 2026	42.99	42.99	42.99	42.99	42.99	-0.26%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.77%
Mar 3, 2026	42.77	42.77	42.77	42.77	42.77	-0.97%
Mar 2, 2026	43.19	43.19	43.19	43.19	43.19	-0.28%
Feb 27, 2026	43.31	43.31	43.31	43.31	43.31	-0.28%
Feb 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.48%
Feb 25, 2026	43.64	43.64	43.64	43.64	43.64	0.88%
Feb 24, 2026	43.26	43.26	43.26	43.26	43.26	0.77%
Feb 23, 2026	42.93	42.93	42.93	42.93	42.93	-1.51%
Feb 20, 2026	43.59	43.59	43.59	43.59	43.59	0.88%
Feb 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.25%
Feb 18, 2026	43.32	43.32	43.32	43.32	43.32	0.72%
Feb 17, 2026	43.01	43.01	43.01	43.01	43.01	0.37%
Feb 13, 2026	42.85	42.85	42.85	42.85	42.85	-0.05%