RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	43.02	43.02	43.02	43.02	43.02	0.68%
Jun 29, 2026	42.73	42.73	42.73	42.73	42.73	1.50%
Jun 26, 2026	42.10	42.10	42.10	42.10	42.10	0.21%
Jun 25, 2026	42.01	42.01	42.01	42.01	42.01	-0.28%
Jun 24, 2026	42.13	42.13	42.13	42.13	42.13	0.48%
Jun 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.22%
Jun 22, 2026	42.45	42.45	42.45	42.45	42.45	-1.28%
Jun 18, 2026	43.00	43.00	43.00	43.00	43.00	1.49%
Jun 17, 2026	42.37	42.37	42.37	42.37	42.37	-1.28%
Jun 16, 2026	42.92	42.92	42.92	42.92	42.92	-0.44%
Jun 15, 2026	46.66	46.66	46.66	46.66	43.11	2.78%
Jun 12, 2026	45.40	45.40	45.40	45.40	41.94	-0.15%
Jun 11, 2026	45.47	45.47	45.47	45.47	42.01	1.88%
Jun 10, 2026	44.63	44.63	44.63	44.63	41.23	-2.25%
Jun 9, 2026	45.66	45.66	45.66	45.66	42.18	0.40%
Jun 8, 2026	45.48	45.48	45.48	45.48	42.02	0.40%
Jun 5, 2026	45.30	45.30	45.30	45.30	41.85	-2.73%
Jun 4, 2026	46.57	46.57	46.57	46.57	43.03	0.17%
Jun 3, 2026	46.49	46.49	46.49	46.49	42.95	-0.85%
Jun 2, 2026	46.89	46.89	46.89	46.89	43.32	-0.78%
Jun 1, 2026	47.26	47.26	47.26	47.26	43.66	0.36%
May 29, 2026	47.09	47.09	47.09	47.09	43.51	0.30%
May 28, 2026	46.95	46.95	46.95	46.95	43.38	0.88%
May 27, 2026	46.54	46.54	46.54	46.54	43.00	0.63%
May 26, 2026	46.25	46.25	46.25	46.25	42.73	0.89%
May 22, 2026	45.84	45.84	45.84	45.84	42.35	0.13%
May 21, 2026	45.78	45.78	45.78	45.78	42.30	0.24%
May 20, 2026	45.67	45.67	45.67	45.67	42.19	1.28%
May 19, 2026	45.09	45.09	45.09	45.09	41.66	-1.03%
May 18, 2026	45.56	45.56	45.56	45.56	42.09	-0.06%
May 15, 2026	45.59	45.59	45.59	45.59	42.12	-1.47%
May 14, 2026	46.27	46.27	46.27	46.27	42.75	1.09%
May 13, 2026	45.77	45.77	45.77	45.77	42.29	0.42%
May 12, 2026	45.58	45.58	45.58	45.58	42.11	-0.28%
May 11, 2026	45.71	45.71	45.71	45.71	42.23	-0.63%
May 8, 2026	46.00	46.00	46.00	46.00	42.50	-0.04%
May 7, 2026	46.02	46.02	46.02	46.02	42.52	-0.37%
May 6, 2026	46.19	46.19	46.19	46.19	42.67	1.61%
May 5, 2026	45.46	45.46	45.46	45.46	42.00	0.60%
May 4, 2026	45.19	45.19	45.19	45.19	41.75	-0.20%
May 1, 2026	45.28	45.28	45.28	45.28	41.83	0.16%
Apr 30, 2026	45.21	45.21	45.21	45.21	41.77	0.96%
Apr 29, 2026	44.78	44.78	44.78	44.78	41.37	-0.36%
Apr 28, 2026	44.94	44.94	44.94	44.94	41.52	-1.10%
Apr 27, 2026	45.44	45.44	45.44	45.44	41.98	0.16%
Apr 24, 2026	45.37	45.37	45.37	45.37	41.92	0.96%
Apr 23, 2026	44.94	44.94	44.94	44.94	41.52	-0.57%
Apr 22, 2026	45.20	45.20	45.20	45.20	41.76	0.92%
Apr 21, 2026	44.79	44.79	44.79	44.79	41.38	-0.84%
Apr 20, 2026	45.17	45.17	45.17	45.17	41.73	-0.02%