RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	47.09	47.09	47.09	47.09	47.09	0.30%
May 28, 2026	46.95	46.95	46.95	46.95	46.95	0.88%
May 27, 2026	46.54	46.54	46.54	46.54	46.54	0.63%
May 26, 2026	46.25	46.25	46.25	46.25	46.25	0.89%
May 22, 2026	45.84	45.84	45.84	45.84	45.84	0.13%
May 21, 2026	45.78	45.78	45.78	45.78	45.78	0.24%
May 20, 2026	45.67	45.67	45.67	45.67	45.67	1.29%
May 19, 2026	45.09	45.09	45.09	45.09	45.09	-1.03%
May 18, 2026	45.56	45.56	45.56	45.56	45.56	-0.07%
May 15, 2026	45.59	45.59	45.59	45.59	45.59	-1.47%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	1.09%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	0.42%
May 12, 2026	45.58	45.58	45.58	45.58	45.58	-0.28%
May 11, 2026	45.71	45.71	45.71	45.71	45.71	-0.63%
May 8, 2026	46.00	46.00	46.00	46.00	46.00	-0.04%
May 7, 2026	46.02	46.02	46.02	46.02	46.02	-0.37%
May 6, 2026	46.19	46.19	46.19	46.19	46.19	1.61%
May 5, 2026	45.46	45.46	45.46	45.46	45.46	0.60%
May 4, 2026	45.19	45.19	45.19	45.19	45.19	-0.20%
May 1, 2026	45.28	45.28	45.28	45.28	45.28	0.15%
Apr 30, 2026	45.21	45.21	45.21	45.21	45.21	0.96%
Apr 29, 2026	44.78	44.78	44.78	44.78	44.78	-0.36%
Apr 28, 2026	44.94	44.94	44.94	44.94	44.94	-1.10%
Apr 27, 2026	45.44	45.44	45.44	45.44	45.44	0.15%
Apr 24, 2026	45.37	45.37	45.37	45.37	45.37	0.96%
Apr 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.58%
Apr 22, 2026	45.20	45.20	45.20	45.20	45.20	0.92%
Apr 21, 2026	44.79	44.79	44.79	44.79	44.79	-0.84%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.02%
Apr 17, 2026	45.18	45.18	45.18	45.18	45.18	1.41%
Apr 16, 2026	44.55	44.55	44.55	44.55	44.55	-0.16%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	0.88%
Apr 14, 2026	44.23	44.23	44.23	44.23	44.23	1.77%
Apr 13, 2026	43.46	43.46	43.46	43.46	43.46	1.54%
Apr 10, 2026	42.80	42.80	42.80	42.80	42.80	0.14%
Apr 9, 2026	42.74	42.74	42.74	42.74	42.74	0.68%
Apr 8, 2026	42.45	42.45	42.45	42.45	42.45	3.49%
Apr 7, 2026	41.02	41.02	41.02	41.02	41.02	0.32%
Apr 6, 2026	40.89	40.89	40.89	40.89	40.89	0.47%
Apr 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.20%
Apr 1, 2026	40.78	40.78	40.78	40.78	40.78	1.04%
Mar 31, 2026	40.36	40.36	40.36	40.36	40.36	3.70%
Mar 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%
Mar 27, 2026	39.06	39.06	39.06	39.06	39.06	-2.18%
Mar 26, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Mar 25, 2026	40.89	40.89	40.89	40.89	40.89	0.89%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.95%
Mar 23, 2026	40.92	40.92	40.92	40.92	40.92	1.29%
Mar 20, 2026	40.40	40.40	40.40	40.40	40.40	-1.61%
Mar 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.48%