RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.96	42.96	42.96	42.96	42.96	-1.58%
Oct 13, 2026	43.65	43.65	43.65	43.65	43.65	-0.25%
Oct 12, 2026	43.76	43.76	43.76	43.76	43.76	-0.41%
Oct 9, 2026	43.94	43.94	43.94	43.94	43.94	0.94%
Oct 8, 2026	43.53	43.53	43.53	43.53	43.53	-1.02%
Oct 7, 2026	43.98	43.98	43.98	43.98	43.98	-0.27%
Oct 6, 2026	44.10	44.10	44.10	44.10	44.10	0.59%
Oct 5, 2026	43.84	43.84	43.84	43.84	43.84	1.29%
Oct 2, 2026	43.28	43.28	43.28	43.28	43.28	0.93%
Oct 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.02%
Sep 30, 2026	42.89	42.89	42.89	42.89	42.89	-0.37%
Sep 29, 2026	43.05	43.05	43.05	43.05	43.05	0.23%
Sep 28, 2026	42.95	42.95	42.95	42.95	42.95	-0.90%
Sep 25, 2026	43.34	43.34	43.34	43.34	43.34	0.49%
Sep 24, 2026	43.13	43.13	43.13	43.13	43.13	0.14%
Sep 23, 2026	43.07	43.07	43.07	43.07	43.07	-0.92%
Sep 22, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Sep 21, 2026	43.45	43.45	43.45	43.45	43.45	1.92%
Sep 18, 2026	42.63	42.63	42.63	42.63	42.63	0.16%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.56	1.00%
Sep 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%
Sep 15, 2026	42.22	42.22	42.22	42.22	42.22	-1.01%
Sep 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Sep 11, 2026	42.84	42.84	42.84	42.84	42.84	0.61%
Sep 10, 2026	42.58	42.58	42.58	42.58	42.58	-0.88%
Sep 9, 2026	42.96	42.96	42.96	42.96	42.96	-0.69%
Sep 8, 2026	43.26	43.26	43.26	43.26	43.26	-0.69%
Sep 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%
Sep 3, 2026	43.70	43.70	43.70	43.70	43.70	0.74%
Sep 2, 2026	43.38	43.38	43.38	43.38	43.38	0.60%
Sep 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.96%
Aug 31, 2026	43.54	43.54	43.54	43.54	43.54	-0.73%
Aug 28, 2026	43.86	43.86	43.86	43.86	43.86	-0.11%
Aug 27, 2026	43.91	43.91	43.91	43.91	43.91	0.92%
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	-0.11%
Aug 25, 2026	43.56	43.56	43.56	43.56	43.56	0.60%
Aug 24, 2026	43.30	43.30	43.30	43.30	43.30	-0.37%
Aug 21, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Aug 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.87%
Aug 19, 2026	43.60	43.60	43.60	43.60	43.60	0.37%
Aug 18, 2026	43.44	43.44	43.44	43.44	43.44	-1.18%
Aug 17, 2026	43.96	43.96	43.96	43.96	43.96	-0.68%
Aug 14, 2026	44.26	44.26	44.26	44.26	44.26	-0.81%
Aug 13, 2026	44.62	44.62	44.62	44.62	44.62	0.70%
Aug 12, 2026	44.31	44.31	44.31	44.31	44.31	-
Aug 11, 2026	44.31	44.31	44.31	44.31	44.31	-0.38%
Aug 10, 2026	44.48	44.48	44.48	44.48	44.48	0.27%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	0.77%
Aug 6, 2026	44.02	44.02	44.02	44.02	44.02	-0.50%
Aug 5, 2026	44.24	44.24	44.24	44.24	44.24	0.05%