RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	42.59	42.59	42.59	42.59	42.59	1.67%
Nov 3, 2026	41.89	41.89	41.89	41.89	41.89	0.67%
Nov 2, 2026	41.61	41.61	41.61	41.61	41.61	-
Oct 30, 2026	41.61	41.61	41.61	41.61	41.61	-1.86%
Oct 29, 2026	42.40	42.40	42.40	42.40	42.40	-0.33%
Oct 28, 2026	42.54	42.54	42.54	42.54	42.54	0.42%
Oct 27, 2026	42.36	42.36	42.36	42.36	42.36	1.05%
Oct 26, 2026	41.92	41.92	41.92	41.92	41.92	0.31%
Oct 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.76%
Oct 22, 2026	42.11	42.11	42.11	42.11	42.11	-2.09%
Oct 21, 2026	43.01	43.01	43.01	43.01	43.01	0.37%
Oct 20, 2026	42.85	42.85	42.85	42.85	42.85	0.12%
Oct 19, 2026	42.80	42.80	42.80	42.80	42.80	0.73%
Oct 16, 2026	42.49	42.49	42.49	42.49	42.49	-1.73%
Oct 15, 2026	43.24	43.24	43.24	43.24	43.24	0.65%
Oct 14, 2026	42.96	42.96	42.96	42.96	42.96	-1.58%
Oct 13, 2026	43.65	43.65	43.65	43.65	43.65	-0.25%
Oct 12, 2026	43.76	43.76	43.76	43.76	43.76	-0.41%
Oct 9, 2026	43.94	43.94	43.94	43.94	43.94	0.94%
Oct 8, 2026	43.53	43.53	43.53	43.53	43.53	-1.02%
Oct 7, 2026	43.98	43.98	43.98	43.98	43.98	-0.27%
Oct 6, 2026	44.10	44.10	44.10	44.10	44.10	0.59%
Oct 5, 2026	43.84	43.84	43.84	43.84	43.84	1.29%
Oct 2, 2026	43.28	43.28	43.28	43.28	43.28	0.93%
Oct 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.02%
Sep 30, 2026	42.89	42.89	42.89	42.89	42.89	-0.37%
Sep 29, 2026	43.05	43.05	43.05	43.05	43.05	0.23%
Sep 28, 2026	42.95	42.95	42.95	42.95	42.95	-0.90%
Sep 25, 2026	43.34	43.34	43.34	43.34	43.34	0.49%
Sep 24, 2026	43.13	43.13	43.13	43.13	43.13	0.14%
Sep 23, 2026	43.07	43.07	43.07	43.07	43.07	-0.92%
Sep 22, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Sep 21, 2026	43.45	43.45	43.45	43.45	43.45	1.92%
Sep 18, 2026	42.63	42.63	42.63	42.63	42.63	0.16%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.56	1.00%
Sep 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%
Sep 15, 2026	42.22	42.22	42.22	42.22	42.22	-1.01%
Sep 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Sep 11, 2026	42.84	42.84	42.84	42.84	42.84	0.61%
Sep 10, 2026	42.58	42.58	42.58	42.58	42.58	-0.88%
Sep 9, 2026	42.96	42.96	42.96	42.96	42.96	-0.69%
Sep 8, 2026	43.26	43.26	43.26	43.26	43.26	-0.69%
Sep 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%
Sep 3, 2026	43.70	43.70	43.70	43.70	43.70	0.74%
Sep 2, 2026	43.38	43.38	43.38	43.38	43.38	0.60%
Sep 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.96%
Aug 31, 2026	43.54	43.54	43.54	43.54	43.54	-0.73%
Aug 28, 2026	43.86	43.86	43.86	43.86	43.86	-0.11%
Aug 27, 2026	43.91	43.91	43.91	43.91	43.91	0.92%
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	-0.11%