RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	45.20	45.20	45.20	45.20	45.20	-0.11%
Jul 17, 2025	45.25	45.25	45.25	45.25	45.25	0.56%
Jul 16, 2025	45.00	45.00	45.00	45.00	45.00	0.22%
Jul 15, 2025	44.90	44.90	44.90	44.90	44.90	-0.31%
Jul 14, 2025	45.04	45.04	45.04	45.04	45.04	0.36%
Jul 11, 2025	44.88	44.88	44.88	44.88	44.88	-0.42%
Jul 10, 2025	45.07	45.07	45.07	45.07	45.07	0.11%
Jul 9, 2025	45.02	45.02	45.02	45.02	45.02	0.87%
Jul 8, 2025	44.63	44.63	44.63	44.63	44.63	-0.04%
Jul 7, 2025	44.65	44.65	44.65	44.65	44.65	-0.60%
Jul 3, 2025	44.92	44.92	44.92	44.92	44.92	1.06%
Jul 2, 2025	44.45	44.45	44.45	44.45	44.45	0.38%
Jul 1, 2025	44.28	44.28	44.28	44.28	44.28	-0.47%
Jun 30, 2025	44.49	44.49	44.49	44.49	44.49	0.50%
Jun 27, 2025	44.27	44.27	44.27	44.27	44.27	0.71%
Jun 26, 2025	43.96	43.96	43.96	43.96	43.96	0.92%
Jun 25, 2025	43.56	43.56	43.56	43.56	43.56	0.02%
Jun 24, 2025	43.55	43.55	43.55	43.55	43.55	1.75%
Jun 23, 2025	42.80	42.80	42.80	42.80	42.80	0.99%
Jun 20, 2025	42.38	42.38	42.38	42.38	42.38	-0.38%
Jun 18, 2025	42.54	42.54	42.54	42.54	42.54	-0.07%
Jun 17, 2025	42.57	42.57	42.57	42.57	42.57	-0.79%
Jun 16, 2025	42.91	42.91	42.91	42.91	42.91	0.96%
Jun 13, 2025	42.50	42.50	42.50	42.50	42.50	-1.37%
Jun 12, 2025	43.09	43.09	43.09	43.09	43.09	0.28%
Jun 11, 2025	42.97	42.97	42.97	42.97	42.97	-4.17%
Jun 10, 2025	44.84	44.84	44.84	44.84	42.97	0.40%
Jun 9, 2025	44.66	44.66	44.66	44.66	42.80	0.04%
Jun 6, 2025	44.64	44.64	44.64	44.64	42.78	0.70%
Jun 5, 2025	44.33	44.33	44.33	44.33	42.48	0.05%
Jun 4, 2025	44.31	44.31	44.31	44.31	42.46	0.45%
Jun 3, 2025	44.11	44.11	44.11	44.11	42.27	0.64%
Jun 2, 2025	43.83	43.83	43.83	43.83	42.00	0.46%
May 30, 2025	43.63	43.63	43.63	43.63	41.81	0.05%
May 29, 2025	43.61	43.61	43.61	43.61	41.79	0.14%
May 28, 2025	43.55	43.55	43.55	43.55	41.74	-0.41%
May 27, 2025	43.73	43.73	43.73	43.73	41.91	2.13%
May 23, 2025	42.82	42.82	42.82	42.82	41.04	-0.83%
May 22, 2025	43.18	43.18	43.18	43.18	41.38	0.09%
May 21, 2025	43.14	43.14	43.14	43.14	41.34	-1.62%
May 20, 2025	43.85	43.85	43.85	43.85	42.02	-0.45%
May 19, 2025	44.05	44.05	44.05	44.05	42.22	0.18%
May 16, 2025	43.97	43.97	43.97	43.97	42.14	0.69%
May 15, 2025	43.67	43.67	43.67	43.67	41.85	0.16%
May 14, 2025	43.60	43.60	43.60	43.60	41.78	0.18%
May 13, 2025	43.52	43.52	43.52	43.52	41.71	0.79%
May 12, 2025	43.18	43.18	43.18	43.18	41.38	3.90%
May 9, 2025	41.56	41.56	41.56	41.56	39.83	-0.26%
May 8, 2025	41.67	41.67	41.67	41.67	39.93	0.70%
May 7, 2025	41.38	41.38	41.38	41.38	39.66	0.27%