RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	44.84	44.84	44.84	44.84	44.84	0.40%
Jun 9, 2025	44.66	44.66	44.66	44.66	44.66	0.04%
Jun 6, 2025	44.64	44.64	44.64	44.64	44.64	0.70%
Jun 5, 2025	44.33	44.33	44.33	44.33	44.33	0.05%
Jun 4, 2025	44.31	44.31	44.31	44.31	44.31	0.45%
Jun 3, 2025	44.11	44.11	44.11	44.11	44.11	0.64%
Jun 2, 2025	43.83	43.83	43.83	43.83	43.83	0.46%
May 30, 2025	43.63	43.63	43.63	43.63	43.63	0.05%
May 29, 2025	43.61	43.61	43.61	43.61	43.61	0.14%
May 28, 2025	43.55	43.55	43.55	43.55	43.55	-0.41%
May 27, 2025	43.73	43.73	43.73	43.73	43.73	2.13%
May 23, 2025	42.82	42.82	42.82	42.82	42.82	-0.83%
May 22, 2025	43.18	43.18	43.18	43.18	43.18	0.09%
May 21, 2025	43.14	43.14	43.14	43.14	43.14	-1.62%
May 20, 2025	43.85	43.85	43.85	43.85	43.85	-0.45%
May 19, 2025	44.05	44.05	44.05	44.05	44.05	0.18%
May 16, 2025	43.97	43.97	43.97	43.97	43.97	0.69%
May 15, 2025	43.67	43.67	43.67	43.67	43.67	0.16%
May 14, 2025	43.60	43.60	43.60	43.60	43.60	0.18%
May 13, 2025	43.52	43.52	43.52	43.52	43.52	0.79%
May 12, 2025	43.18	43.18	43.18	43.18	43.18	3.90%
May 9, 2025	41.56	41.56	41.56	41.56	41.56	-0.26%
May 8, 2025	41.67	41.67	41.67	41.67	41.67	0.70%
May 7, 2025	41.38	41.38	41.38	41.38	41.38	0.27%
May 6, 2025	41.27	41.27	41.27	41.27	41.27	-1.24%
May 5, 2025	41.79	41.79	41.79	41.79	41.79	-0.24%
May 2, 2025	41.89	41.89	41.89	41.89	41.89	2.02%
May 1, 2025	41.06	41.06	41.06	41.06	41.06	0.79%
Apr 30, 2025	40.74	40.74	40.74	40.74	40.74	0.27%
Apr 29, 2025	40.63	40.63	40.63	40.63	40.63	0.54%
Apr 28, 2025	40.41	40.41	40.41	40.41	40.41	-0.02%
Apr 25, 2025	40.42	40.42	40.42	40.42	40.42	0.90%
Apr 24, 2025	40.06	40.06	40.06	40.06	40.06	2.59%
Apr 23, 2025	39.05	39.05	39.05	39.05	39.05	2.09%
Apr 22, 2025	38.25	38.25	38.25	38.25	38.25	2.35%
Apr 21, 2025	37.37	37.37	37.37	37.37	37.37	-2.50%
Apr 17, 2025	38.33	38.33	38.33	38.33	38.33	-0.13%
Apr 16, 2025	38.38	38.38	38.38	38.38	38.38	-2.09%
Apr 15, 2025	39.20	39.20	39.20	39.20	39.20	0.03%
Apr 14, 2025	39.19	39.19	39.19	39.19	39.19	0.56%
Apr 11, 2025	38.97	38.97	38.97	38.97	38.97	1.64%
Apr 10, 2025	38.34	38.34	38.34	38.34	38.34	-3.45%
Apr 9, 2025	39.71	39.71	39.71	39.71	39.71	9.73%
Apr 8, 2025	36.19	36.19	36.19	36.19	36.19	-1.20%
Apr 7, 2025	36.63	36.63	36.63	36.63	36.63	-0.25%
Apr 4, 2025	36.72	36.72	36.72	36.72	36.72	-4.99%
Apr 3, 2025	38.65	38.65	38.65	38.65	38.65	-5.08%
Apr 2, 2025	40.72	40.72	40.72	40.72	40.72	0.92%
Apr 1, 2025	40.35	40.35	40.35	40.35	40.35	0.55%
Mar 31, 2025	40.13	40.13	40.13	40.13	40.13	-0.10%