RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	43.33	43.33	43.33	43.33	43.33	1.00%
Dec 19, 2024	42.90	42.90	42.90	42.90	42.90	-0.46%
Dec 18, 2024	43.10	43.10	43.10	43.10	43.10	-3.47%
Dec 17, 2024	44.65	44.65	44.65	44.65	44.65	-6.37%
Dec 16, 2024	47.69	47.69	47.69	47.69	44.92	0.97%
Dec 13, 2024	47.23	47.23	47.23	47.23	44.49	0.53%
Dec 12, 2024	46.98	46.98	46.98	46.98	44.25	-0.66%
Dec 11, 2024	47.29	47.29	47.29	47.29	44.54	1.16%
Dec 10, 2024	46.75	46.75	46.75	46.75	44.04	-0.28%
Dec 9, 2024	46.88	46.88	46.88	46.88	44.16	-0.70%
Dec 6, 2024	47.21	47.21	47.21	47.21	44.47	0.62%
Dec 5, 2024	46.92	46.92	46.92	46.92	44.20	-0.72%
Dec 4, 2024	47.26	47.26	47.26	47.26	44.52	1.24%
Dec 3, 2024	46.68	46.68	46.68	46.68	43.97	0.24%
Dec 2, 2024	46.57	46.57	46.57	46.57	43.87	0.52%
Nov 29, 2024	46.33	46.33	46.33	46.33	43.64	0.59%
Nov 27, 2024	46.06	46.06	46.06	46.06	43.39	-0.65%
Nov 26, 2024	46.36	46.36	46.36	46.36	43.67	0.48%
Nov 25, 2024	46.14	46.14	46.14	46.14	43.46	0.94%
Nov 22, 2024	45.71	45.71	45.71	45.71	43.06	0.51%
Nov 21, 2024	45.48	45.48	45.48	45.48	42.84	0.29%
Nov 20, 2024	45.35	45.35	45.35	45.35	42.72	0.24%
Nov 19, 2024	45.24	45.24	45.24	45.24	42.61	0.38%
Nov 18, 2024	45.07	45.07	45.07	45.07	42.45	0.20%
Nov 15, 2024	44.98	44.98	44.98	44.98	42.37	-1.98%
Nov 14, 2024	45.89	45.89	45.89	45.89	43.23	-1.04%
Nov 13, 2024	46.37	46.37	46.37	46.37	43.68	-0.11%
Nov 12, 2024	46.42	46.42	46.42	46.42	43.72	-0.28%
Nov 11, 2024	46.55	46.55	46.55	46.55	43.85	0.41%
Nov 8, 2024	46.36	46.36	46.36	46.36	43.67	0.59%
Nov 7, 2024	46.09	46.09	46.09	46.09	43.41	0.63%
Nov 6, 2024	45.80	45.80	45.80	45.80	43.14	2.23%
Nov 5, 2024	44.80	44.80	44.80	44.80	42.20	1.29%
Nov 4, 2024	44.23	44.23	44.23	44.23	41.66	-0.14%
Nov 1, 2024	44.29	44.29	44.29	44.29	41.72	0.64%
Oct 31, 2024	44.01	44.01	44.01	44.01	41.45	-2.09%
Oct 30, 2024	44.95	44.95	44.95	44.95	42.34	-0.27%
Oct 29, 2024	45.07	45.07	45.07	45.07	42.45	0.47%
Oct 28, 2024	44.86	44.86	44.86	44.86	42.25	0.20%
Oct 25, 2024	44.77	44.77	44.77	44.77	42.17	0.13%
Oct 24, 2024	44.71	44.71	44.71	44.71	42.11	-
Oct 23, 2024	44.71	44.71	44.71	44.71	42.11	-1.17%
Oct 22, 2024	45.24	45.24	45.24	45.24	42.61	-0.11%
Oct 21, 2024	45.29	45.29	45.29	45.29	42.66	-0.42%
Oct 18, 2024	45.48	45.48	45.48	45.48	42.84	0.38%
Oct 17, 2024	45.31	45.31	45.31	45.31	42.68	0.09%
Oct 16, 2024	45.27	45.27	45.27	45.27	42.64	0.24%
Oct 15, 2024	45.16	45.16	45.16	45.16	42.54	-0.99%
Oct 14, 2024	45.61	45.61	45.61	45.61	42.96	0.68%
Oct 11, 2024	45.30	45.30	45.30	45.30	42.67	0.80%
Oct 10, 2024	44.94	44.94	44.94	44.94	42.33	-0.22%
Oct 9, 2024	45.04	45.04	45.04	45.04	42.42	0.81%
Oct 8, 2024	44.68	44.68	44.68	44.68	42.09	1.15%
Oct 7, 2024	44.17	44.17	44.17	44.17	41.60	-1.01%
Oct 4, 2024	44.62	44.62	44.62	44.62	42.03	0.95%
Oct 3, 2024	44.20	44.20	44.20	44.20	41.63	-0.41%
Oct 2, 2024	44.38	44.38	44.38	44.38	41.80	0.14%
Oct 1, 2024	44.32	44.32	44.32	44.32	41.75	-0.83%
Sep 30, 2024	44.69	44.69	44.69	44.69	42.09	0.22%
Sep 27, 2024	44.59	44.59	44.59	44.59	42.00	-0.34%
Sep 26, 2024	44.74	44.74	44.74	44.74	42.14	0.45%
Sep 25, 2024	44.54	44.54	44.54	44.54	41.95	-0.22%
Sep 24, 2024	44.64	44.64	44.64	44.64	42.05	0.27%
Sep 23, 2024	44.52	44.52	44.52	44.52	41.93	0.23%
Sep 20, 2024	44.42	44.42	44.42	44.42	41.84	-0.16%
Sep 19, 2024	44.49	44.49	44.49	44.49	41.91	1.85%
Sep 18, 2024	43.68	43.68	43.68	43.68	41.14	-0.21%
Sep 17, 2024	43.77	43.77	43.77	43.77	41.23	0.07%
Sep 16, 2024	43.74	43.74	43.74	43.74	41.20	0.05%
Sep 13, 2024	43.72	43.72	43.72	43.72	41.18	0.81%
Sep 12, 2024	43.37	43.37	43.37	43.37	40.85	1.05%
Sep 11, 2024	42.92	42.92	42.92	42.92	40.43	1.47%
Sep 10, 2024	42.30	42.30	42.30	42.30	39.84	0.50%
Sep 9, 2024	42.09	42.09	42.09	42.09	39.65	1.01%
Sep 6, 2024	41.67	41.67	41.67	41.67	39.25	-1.79%
Sep 5, 2024	42.43	42.43	42.43	42.43	39.97	-0.49%
Sep 4, 2024	42.64	42.64	42.64	42.64	40.16	-0.26%
Sep 3, 2024	42.75	42.75	42.75	42.75	40.27	-2.29%
Aug 30, 2024	43.75	43.75	43.75	43.75	41.21	0.74%
Aug 29, 2024	43.43	43.43	43.43	43.43	40.91	0.23%
Aug 28, 2024	43.33	43.33	43.33	43.33	40.81	-0.64%
Aug 27, 2024	43.61	43.61	43.61	43.61	41.08	0.25%
Aug 26, 2024	43.50	43.50	43.50	43.50	40.97	-0.53%
Aug 23, 2024	43.73	43.73	43.73	43.73	41.19	1.16%
Aug 22, 2024	43.23	43.23	43.23	43.23	40.72	-0.96%
Aug 21, 2024	43.65	43.65	43.65	43.65	41.12	0.44%
Aug 20, 2024	43.46	43.46	43.46	43.46	40.94	-0.11%
Aug 19, 2024	43.51	43.51	43.51	43.51	40.98	0.95%
Aug 16, 2024	43.10	43.10	43.10	43.10	40.60	-0.05%
Aug 15, 2024	43.12	43.12	43.12	43.12	40.62	1.89%
Aug 14, 2024	42.32	42.32	42.32	42.32	39.86	0.26%
Aug 13, 2024	42.21	42.21	42.21	42.21	39.76	1.66%
Aug 12, 2024	41.52	41.52	41.52	41.52	39.11	-0.19%
Aug 9, 2024	41.60	41.60	41.60	41.60	39.18	0.53%
Aug 8, 2024	41.38	41.38	41.38	41.38	38.98	2.55%
Aug 7, 2024	40.35	40.35	40.35	40.35	38.01	-0.84%
Aug 6, 2024	40.69	40.69	40.69	40.69	38.33	1.07%
Aug 5, 2024	40.26	40.26	40.26	40.26	37.92	-2.59%
Aug 2, 2024	41.33	41.33	41.33	41.33	38.93	-2.18%
Aug 1, 2024	42.25	42.25	42.25	42.25	39.80	-1.42%