RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	44.99	44.99	44.99	44.99	44.99	0.13%
Apr 9, 2026	44.93	44.93	44.93	44.93	44.93	0.69%
Apr 8, 2026	44.62	44.62	44.62	44.62	44.62	3.48%
Apr 7, 2026	43.12	43.12	43.12	43.12	43.12	0.33%
Apr 6, 2026	42.98	42.98	42.98	42.98	42.98	0.49%
Apr 2, 2026	42.77	42.77	42.77	42.77	42.77	-0.21%
Apr 1, 2026	42.86	42.86	42.86	42.86	42.86	1.04%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	3.69%
Mar 30, 2026	40.91	40.91	40.91	40.91	40.91	-0.34%
Mar 27, 2026	41.05	41.05	41.05	41.05	41.05	-2.17%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.35%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.97	0.87%
Mar 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%
Mar 23, 2026	43.00	43.00	43.00	43.00	43.00	1.30%
Mar 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.60%
Mar 19, 2026	43.14	43.14	43.14	43.14	43.14	-0.48%
Mar 18, 2026	43.35	43.35	43.35	43.35	43.35	-1.43%
Mar 17, 2026	43.98	43.98	43.98	43.98	43.98	0.18%
Mar 16, 2026	43.90	43.90	43.90	43.90	43.90	1.29%
Mar 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.71%
Mar 12, 2026	43.65	43.65	43.65	43.65	43.65	-2.31%
Mar 11, 2026	44.68	44.68	44.68	44.68	44.68	-0.20%
Mar 10, 2026	44.77	44.77	44.77	44.77	44.77	-0.31%
Mar 9, 2026	44.91	44.91	44.91	44.91	44.91	1.01%
Mar 6, 2026	44.46	44.46	44.46	44.46	44.46	-1.57%
Mar 5, 2026	45.17	45.17	45.17	45.17	45.17	-0.24%
Mar 4, 2026	45.28	45.28	45.28	45.28	45.28	0.78%
Mar 3, 2026	44.93	44.93	44.93	44.93	44.93	-0.95%
Mar 2, 2026	45.36	45.36	45.36	45.36	45.36	-0.31%
Feb 27, 2026	45.50	45.50	45.50	45.50	45.50	-0.26%
Feb 26, 2026	45.62	45.62	45.62	45.62	45.62	-0.48%
Feb 25, 2026	45.84	45.84	45.84	45.84	45.84	0.90%
Feb 24, 2026	45.43	45.43	45.43	45.43	45.43	0.75%
Feb 23, 2026	45.09	45.09	45.09	45.09	45.09	-1.51%
Feb 20, 2026	45.78	45.78	45.78	45.78	45.78	0.86%
Feb 19, 2026	45.39	45.39	45.39	45.39	45.39	-0.24%
Feb 18, 2026	45.50	45.50	45.50	45.50	45.50	0.73%
Feb 17, 2026	45.17	45.17	45.17	45.17	45.17	0.38%
Feb 13, 2026	45.00	45.00	45.00	45.00	45.00	-0.04%
Feb 12, 2026	45.02	45.02	45.02	45.02	45.02	-1.77%
Feb 11, 2026	45.83	45.83	45.83	45.83	45.83	-0.41%
Feb 10, 2026	46.02	46.02	46.02	46.02	46.02	-0.22%
Feb 9, 2026	46.12	46.12	46.12	46.12	46.12	0.74%
Feb 6, 2026	45.78	45.78	45.78	45.78	45.78	2.16%
Feb 5, 2026	44.81	44.81	44.81	44.81	44.81	-1.69%
Feb 4, 2026	45.58	45.58	45.58	45.58	45.58	-0.42%
Feb 3, 2026	45.77	45.77	45.77	45.77	45.77	-1.93%
Feb 2, 2026	46.67	46.67	46.67	46.67	46.67	0.39%
Jan 30, 2026	46.49	46.49	46.49	46.49	46.49	-1.06%
Jan 29, 2026	46.99	46.99	46.99	46.99	46.99	-0.11%