RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	47.62	47.62	47.62	47.62	47.62	0.17%
Apr 30, 2026	47.54	47.54	47.54	47.54	47.54	0.96%
Apr 29, 2026	47.09	47.09	47.09	47.09	47.09	-0.36%
Apr 28, 2026	47.26	47.26	47.26	47.26	47.26	-1.09%
Apr 27, 2026	47.78	47.78	47.78	47.78	47.78	0.17%
Apr 24, 2026	47.70	47.70	47.70	47.70	47.70	0.95%
Apr 23, 2026	47.25	47.25	47.25	47.25	47.25	-0.57%
Apr 22, 2026	47.52	47.52	47.52	47.52	47.52	0.91%
Apr 21, 2026	47.09	47.09	47.09	47.09	47.09	-0.84%
Apr 20, 2026	47.49	47.49	47.49	47.49	47.49	-
Apr 17, 2026	47.49	47.49	47.49	47.49	47.49	1.39%
Apr 16, 2026	46.84	46.84	46.84	46.84	46.84	-0.15%
Apr 15, 2026	46.91	46.91	46.91	46.91	46.91	0.90%
Apr 14, 2026	46.49	46.49	46.49	46.49	46.49	1.75%
Apr 13, 2026	45.69	45.69	45.69	45.69	45.69	1.56%
Apr 10, 2026	44.99	44.99	44.99	44.99	44.99	0.13%
Apr 9, 2026	44.93	44.93	44.93	44.93	44.93	0.69%
Apr 8, 2026	44.62	44.62	44.62	44.62	44.62	3.48%
Apr 7, 2026	43.12	43.12	43.12	43.12	43.12	0.33%
Apr 6, 2026	42.98	42.98	42.98	42.98	42.98	0.49%
Apr 2, 2026	42.77	42.77	42.77	42.77	42.77	-0.21%
Apr 1, 2026	42.86	42.86	42.86	42.86	42.86	1.04%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	3.69%
Mar 30, 2026	40.91	40.91	40.91	40.91	40.91	-0.34%
Mar 27, 2026	41.05	41.05	41.05	41.05	41.05	-2.17%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.35%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.97	0.87%
Mar 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%
Mar 23, 2026	43.00	43.00	43.00	43.00	43.00	1.30%
Mar 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.60%
Mar 19, 2026	43.14	43.14	43.14	43.14	43.14	-0.48%
Mar 18, 2026	43.35	43.35	43.35	43.35	43.35	-1.43%
Mar 17, 2026	43.98	43.98	43.98	43.98	43.98	0.18%
Mar 16, 2026	43.90	43.90	43.90	43.90	43.90	1.29%
Mar 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.71%
Mar 12, 2026	43.65	43.65	43.65	43.65	43.65	-2.31%
Mar 11, 2026	44.68	44.68	44.68	44.68	44.68	-0.20%
Mar 10, 2026	44.77	44.77	44.77	44.77	44.77	-0.31%
Mar 9, 2026	44.91	44.91	44.91	44.91	44.91	1.01%
Mar 6, 2026	44.46	44.46	44.46	44.46	44.46	-1.57%
Mar 5, 2026	45.17	45.17	45.17	45.17	45.17	-0.24%
Mar 4, 2026	45.28	45.28	45.28	45.28	45.28	0.78%
Mar 3, 2026	44.93	44.93	44.93	44.93	44.93	-0.95%
Mar 2, 2026	45.36	45.36	45.36	45.36	45.36	-0.31%
Feb 27, 2026	45.50	45.50	45.50	45.50	45.50	-0.26%
Feb 26, 2026	45.62	45.62	45.62	45.62	45.62	-0.48%
Feb 25, 2026	45.84	45.84	45.84	45.84	45.84	0.90%
Feb 24, 2026	45.43	45.43	45.43	45.43	45.43	0.75%
Feb 23, 2026	45.09	45.09	45.09	45.09	45.09	-1.51%
Feb 20, 2026	45.78	45.78	45.78	45.78	45.78	0.86%