RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	45.36	45.36	45.36	45.36	45.36	-0.41%
Jun 15, 2026	49.10	49.10	49.10	49.10	45.55	2.78%
Jun 12, 2026	47.77	47.77	47.77	47.77	44.32	-0.17%
Jun 11, 2026	47.85	47.85	47.85	47.85	44.39	1.89%
Jun 10, 2026	46.96	46.96	46.96	46.96	43.56	-2.27%
Jun 9, 2026	48.05	48.05	48.05	48.05	44.58	0.40%
Jun 8, 2026	47.86	47.86	47.86	47.86	44.40	0.40%
Jun 5, 2026	47.67	47.67	47.67	47.67	44.22	-2.71%
Jun 4, 2026	49.00	49.00	49.00	49.00	45.46	0.16%
Jun 3, 2026	48.92	48.92	48.92	48.92	45.38	-0.85%
Jun 2, 2026	49.34	49.34	49.34	49.34	45.77	-0.77%
Jun 1, 2026	49.72	49.72	49.72	49.72	46.12	0.34%
May 29, 2026	49.55	49.55	49.55	49.55	45.97	0.32%
May 28, 2026	49.39	49.39	49.39	49.39	45.82	0.88%
May 27, 2026	48.96	48.96	48.96	48.96	45.42	0.62%
May 26, 2026	48.66	48.66	48.66	48.66	45.14	0.91%
May 22, 2026	48.22	48.22	48.22	48.22	44.73	0.12%
May 21, 2026	48.16	48.16	48.16	48.16	44.68	0.25%
May 20, 2026	48.04	48.04	48.04	48.04	44.57	1.28%
May 19, 2026	47.43	47.43	47.43	47.43	44.00	-1.04%
May 18, 2026	47.93	47.93	47.93	47.93	44.46	-0.06%
May 15, 2026	47.96	47.96	47.96	47.96	44.49	-1.46%
May 14, 2026	48.67	48.67	48.67	48.67	45.15	1.10%
May 13, 2026	48.14	48.14	48.14	48.14	44.66	0.42%
May 12, 2026	47.94	47.94	47.94	47.94	44.47	-0.29%
May 11, 2026	48.08	48.08	48.08	48.08	44.60	-0.60%
May 8, 2026	48.37	48.37	48.37	48.37	44.87	-0.06%
May 7, 2026	48.40	48.40	48.40	48.40	44.90	-0.37%
May 6, 2026	48.58	48.58	48.58	48.58	45.07	1.63%
May 5, 2026	47.80	47.80	47.80	47.80	44.34	0.59%
May 4, 2026	47.52	47.52	47.52	47.52	44.08	-0.21%
May 1, 2026	47.62	47.62	47.62	47.62	44.18	0.17%
Apr 30, 2026	47.54	47.54	47.54	47.54	44.10	0.96%
Apr 29, 2026	47.09	47.09	47.09	47.09	43.68	-0.36%
Apr 28, 2026	47.26	47.26	47.26	47.26	43.84	-1.09%
Apr 27, 2026	47.78	47.78	47.78	47.78	44.32	0.17%
Apr 24, 2026	47.70	47.70	47.70	47.70	44.25	0.95%
Apr 23, 2026	47.25	47.25	47.25	47.25	43.83	-0.57%
Apr 22, 2026	47.52	47.52	47.52	47.52	44.08	0.91%
Apr 21, 2026	47.09	47.09	47.09	47.09	43.68	-0.84%
Apr 20, 2026	47.49	47.49	47.49	47.49	44.06	-
Apr 17, 2026	47.49	47.49	47.49	47.49	44.06	1.39%
Apr 16, 2026	46.84	46.84	46.84	46.84	43.45	-0.15%
Apr 15, 2026	46.91	46.91	46.91	46.91	43.52	0.90%
Apr 14, 2026	46.49	46.49	46.49	46.49	43.13	1.75%
Apr 13, 2026	45.69	45.69	45.69	45.69	42.39	1.56%
Apr 10, 2026	44.99	44.99	44.99	44.99	41.74	0.13%
Apr 9, 2026	44.93	44.93	44.93	44.93	41.68	0.69%
Apr 8, 2026	44.62	44.62	44.62	44.62	41.39	3.48%
Apr 7, 2026	43.12	43.12	43.12	43.12	40.00	0.33%