RAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Mar 31, 2026	18.04	18.04	18.04	18.04	18.04	1.58%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Mar 27, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Mar 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Mar 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Mar 10, 2026	18.53	18.53	18.53	18.53	18.53	-
Mar 9, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Mar 6, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Mar 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Mar 3, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Mar 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Feb 27, 2026	18.90	18.90	18.90	18.90	18.90	-
Feb 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Feb 25, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Feb 24, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Feb 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Feb 20, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Feb 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Feb 18, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 13, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Feb 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Feb 11, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	-
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Feb 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jan 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	0.65%