RAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Feb 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Feb 11, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	-
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Feb 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jan 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 15, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 12, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jan 6, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 2, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Dec 31, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-
Dec 29, 2025	18.41	18.41	18.41	18.41	18.41	-0.05%
Dec 26, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Dec 24, 2025	18.41	18.41	18.41	18.41	18.41	-5.10%
Dec 23, 2025	18.37	18.37	18.37	19.40	18.37	0.31%
Dec 22, 2025	18.31	18.31	18.31	19.34	18.31	0.36%
Dec 19, 2025	18.25	18.25	18.25	19.27	18.25	0.42%
Dec 18, 2025	18.17	18.17	18.17	19.19	18.17	0.52%
Dec 17, 2025	18.08	18.08	18.08	19.09	18.08	-0.57%
Dec 16, 2025	18.18	18.18	18.18	19.20	18.18	-0.21%
Dec 15, 2025	18.22	18.22	18.22	19.24	18.22	-0.05%
Dec 12, 2025	18.23	18.23	18.23	19.25	18.23	-0.77%
Dec 11, 2025	18.37	18.37	18.37	19.40	18.37	0.26%
Dec 10, 2025	18.32	18.32	18.32	19.35	18.32	0.57%
Dec 9, 2025	18.22	18.22	18.22	19.24	18.22	-0.10%
Dec 8, 2025	18.24	18.24	18.24	19.26	18.24	-0.16%
Dec 5, 2025	18.27	18.27	18.27	19.29	18.27	-
Dec 4, 2025	18.27	18.27	18.27	19.29	18.27	-0.05%
Dec 3, 2025	18.28	18.28	18.28	19.30	18.28	0.36%