American Funds 2030 Trgt Date Retire R-1 (RAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
-0.07 (-0.37%)
At close: Oct 14, 2026
RAETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Oct 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Oct 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Oct 9, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Oct 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Oct 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Oct 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Oct 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Oct 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Oct 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Sep 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Sep 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Sep 28, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| Sep 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Sep 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Sep 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Sep 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Sep 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Sep 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Sep 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Sep 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Sep 15, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Sep 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Sep 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Sep 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Sep 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Sep 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Sep 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Sep 3, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Sep 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Sep 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Aug 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Aug 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Aug 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Aug 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Aug 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Aug 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Aug 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Aug 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Aug 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Aug 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Aug 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Aug 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Aug 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Aug 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Aug 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Aug 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Aug 7, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Aug 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Aug 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |