American Funds 2030 Trgt Date Retire R-1 (RAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
+0.06 (0.31%)
At close: Aug 25, 2026
RAETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Aug 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Aug 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Aug 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Aug 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Aug 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Aug 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Aug 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Aug 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Aug 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Aug 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Aug 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Aug 7, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Aug 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Aug 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Aug 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Aug 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Jul 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Jul 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Jul 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Jul 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Jul 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Jul 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Jul 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Jul 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Jul 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jul 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Jul 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Jul 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Jul 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jul 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Jul 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Jul 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jul 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jul 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Jul 7, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Jul 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Jul 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jul 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Jun 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jun 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.57% |
| Jun 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Jun 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Jun 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Jun 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
| Jun 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Jun 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Jun 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Jun 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Jun 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |