RAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
May 14, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
May 11, 2026	19.13	19.13	19.13	19.13	19.13	-
May 8, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
May 6, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Apr 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Apr 22, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Apr 21, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Apr 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Apr 17, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Apr 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Apr 15, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Apr 14, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Apr 13, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Apr 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Apr 9, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	1.81%
Apr 7, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Apr 2, 2026	18.13	18.13	18.13	18.13	18.13	-
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Mar 31, 2026	18.04	18.04	18.04	18.04	18.04	1.58%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Mar 27, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Mar 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Mar 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Mar 10, 2026	18.53	18.53	18.53	18.53	18.53	-
Mar 9, 2026	18.53	18.53	18.53	18.53	18.53	0.38%