RAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Jul 2, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	-
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Jun 24, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
Jun 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Jun 18, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jun 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jun 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Jun 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jun 8, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%
Jun 4, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jun 2, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jun 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
May 29, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
May 28, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
May 27, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
May 22, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
May 21, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
May 18, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
May 14, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
May 11, 2026	19.13	19.13	19.13	19.13	19.13	-
May 8, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
May 6, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	0.27%