RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	33.92	33.92	33.92	33.92	33.92	-1.25%
May 5, 2025	34.35	34.35	34.35	34.35	34.35	-0.23%
May 2, 2025	34.43	34.43	34.43	34.43	34.43	1.98%
May 1, 2025	33.76	33.76	33.76	33.76	33.76	0.81%
Apr 30, 2025	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 29, 2025	33.40	33.40	33.40	33.40	33.40	0.54%
Apr 28, 2025	33.22	33.22	33.22	33.22	33.22	-0.03%
Apr 25, 2025	33.23	33.23	33.23	33.23	33.23	0.88%
Apr 24, 2025	32.94	32.94	32.94	32.94	32.94	2.58%
Apr 23, 2025	32.11	32.11	32.11	32.11	32.11	2.10%
Apr 22, 2025	31.45	31.45	31.45	31.45	31.45	2.34%
Apr 21, 2025	30.73	30.73	30.73	30.73	30.73	-2.51%
Apr 17, 2025	31.52	31.52	31.52	31.52	31.52	-0.13%
Apr 16, 2025	31.56	31.56	31.56	31.56	31.56	-2.11%
Apr 15, 2025	32.24	32.24	32.24	32.24	32.24	0.03%
Apr 14, 2025	32.23	32.23	32.23	32.23	32.23	0.56%
Apr 11, 2025	32.05	32.05	32.05	32.05	32.05	1.62%
Apr 10, 2025	31.54	31.54	31.54	31.54	31.54	-3.46%
Apr 9, 2025	32.67	32.67	32.67	32.67	32.67	9.74%
Apr 8, 2025	29.77	29.77	29.77	29.77	29.77	-1.19%
Apr 7, 2025	30.13	30.13	30.13	30.13	30.13	-0.26%
Apr 4, 2025	30.21	30.21	30.21	30.21	30.21	-5.00%
Apr 3, 2025	31.80	31.80	31.80	31.80	31.80	-5.07%
Apr 2, 2025	33.50	33.50	33.50	33.50	33.50	0.90%
Apr 1, 2025	33.20	33.20	33.20	33.20	33.20	0.55%
Mar 31, 2025	33.02	33.02	33.02	33.02	33.02	-0.09%
Mar 28, 2025	33.05	33.05	33.05	33.05	33.05	-2.31%
Mar 27, 2025	33.83	33.83	33.83	33.83	33.83	-0.53%
Mar 26, 2025	34.01	34.01	34.01	34.01	34.01	-1.73%
Mar 25, 2025	34.61	34.61	34.61	34.61	34.61	0.14%
Mar 24, 2025	34.56	34.56	34.56	34.56	34.56	1.89%
Mar 21, 2025	33.92	33.92	33.92	33.92	33.92	0.18%
Mar 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.27%
Mar 19, 2025	33.95	33.95	33.95	33.95	33.95	1.46%
Mar 18, 2025	33.46	33.46	33.46	33.46	33.46	-1.56%
Mar 17, 2025	33.99	33.99	33.99	33.99	33.99	0.77%
Mar 14, 2025	33.73	33.73	33.73	33.73	33.73	2.15%
Mar 13, 2025	33.02	33.02	33.02	33.02	33.02	-1.76%
Mar 12, 2025	33.61	33.61	33.61	33.61	33.61	0.87%
Mar 11, 2025	33.32	33.32	33.32	33.32	33.32	-0.21%
Mar 10, 2025	33.39	33.39	33.39	33.39	33.39	-2.96%
Mar 7, 2025	34.41	34.41	34.41	34.41	34.41	0.15%
Mar 6, 2025	34.36	34.36	34.36	34.36	34.36	-2.22%
Mar 5, 2025	35.14	35.14	35.14	35.14	35.14	1.62%
Mar 4, 2025	34.58	34.58	34.58	34.58	34.58	-0.92%
Mar 3, 2025	34.90	34.90	34.90	34.90	34.90	-1.97%
Feb 28, 2025	35.60	35.60	35.60	35.60	35.60	1.40%
Feb 27, 2025	35.11	35.11	35.11	35.11	35.11	-2.15%
Feb 26, 2025	35.88	35.88	35.88	35.88	35.88	0.62%
Feb 25, 2025	35.66	35.66	35.66	35.66	35.66	-0.50%