RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Feb 26, 2026	36.46	36.46	36.46	36.46	36.46	-0.46%
Feb 25, 2026	36.63	36.63	36.63	36.63	36.63	0.88%
Feb 24, 2026	36.31	36.31	36.31	36.31	36.31	0.75%
Feb 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.53%
Feb 20, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 19, 2026	36.28	36.28	36.28	36.28	36.28	-0.25%
Feb 18, 2026	36.37	36.37	36.37	36.37	36.37	0.72%
Feb 17, 2026	36.11	36.11	36.11	36.11	36.11	0.39%
Feb 13, 2026	35.97	35.97	35.97	35.97	35.97	-0.06%
Feb 12, 2026	35.99	35.99	35.99	35.99	35.99	-1.77%
Feb 11, 2026	36.64	36.64	36.64	36.64	36.64	-0.43%
Feb 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
Feb 9, 2026	36.88	36.88	36.88	36.88	36.88	0.77%
Feb 6, 2026	36.60	36.60	36.60	36.60	36.60	2.15%
Feb 5, 2026	35.83	35.83	35.83	35.83	35.83	-1.70%
Feb 4, 2026	36.45	36.45	36.45	36.45	36.45	-0.41%
Feb 3, 2026	36.60	36.60	36.60	36.60	36.60	-1.93%
Feb 2, 2026	37.32	37.32	37.32	37.32	37.32	0.38%
Jan 30, 2026	37.18	37.18	37.18	37.18	37.18	-1.09%
Jan 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.11%
Jan 28, 2026	37.63	37.63	37.63	37.63	37.63	-0.40%
Jan 27, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Jan 26, 2026	37.59	37.59	37.59	37.59	37.59	0.51%
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.05%
Jan 22, 2026	37.42	37.42	37.42	37.42	37.42	0.48%
Jan 21, 2026	37.24	37.24	37.24	37.24	37.24	1.00%
Jan 20, 2026	36.87	36.87	36.87	36.87	36.87	-2.28%
Jan 16, 2026	37.73	37.73	37.73	37.73	37.73	0.08%
Jan 15, 2026	37.70	37.70	37.70	37.70	37.70	0.21%
Jan 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.92%
Jan 13, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.12	0.11%
Jan 9, 2026	38.08	38.08	38.08	38.08	38.08	0.85%
Jan 8, 2026	37.76	37.76	37.76	37.76	37.76	-0.37%
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Jan 6, 2026	37.88	37.88	37.88	37.88	37.88	1.01%
Jan 5, 2026	37.50	37.50	37.50	37.50	37.50	0.86%
Jan 2, 2026	37.18	37.18	37.18	37.18	37.18	0.19%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.70%
Dec 30, 2025	37.37	37.37	37.37	37.37	37.37	-0.13%
Dec 29, 2025	37.42	37.42	37.42	37.42	37.42	-0.29%
Dec 26, 2025	37.53	37.53	37.53	37.53	37.53	0.11%
Dec 24, 2025	37.49	37.49	37.49	37.49	37.49	0.27%
Dec 23, 2025	37.39	37.39	37.39	37.39	37.39	0.54%
Dec 22, 2025	37.19	37.19	37.19	37.19	37.19	0.70%
Dec 19, 2025	36.93	36.93	36.93	36.93	36.93	1.15%
Dec 18, 2025	36.51	36.51	36.51	36.51	36.51	1.30%
Dec 17, 2025	36.04	36.04	36.04	36.04	36.04	-1.50%
Dec 16, 2025	36.59	36.59	36.59	36.59	36.59	-0.08%