RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	37.88	37.88	37.88	37.88	37.88	1.01%
Jan 5, 2026	37.50	37.50	37.50	37.50	37.50	0.86%
Jan 2, 2026	37.18	37.18	37.18	37.18	37.18	0.19%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.70%
Dec 30, 2025	37.37	37.37	37.37	37.37	37.37	-0.13%
Dec 29, 2025	37.42	37.42	37.42	37.42	37.42	-0.29%
Dec 26, 2025	37.53	37.53	37.53	37.53	37.53	0.11%
Dec 24, 2025	37.49	37.49	37.49	37.49	37.49	0.27%
Dec 23, 2025	37.39	37.39	37.39	37.39	37.39	0.54%
Dec 22, 2025	37.19	37.19	37.19	37.19	37.19	0.70%
Dec 19, 2025	36.93	36.93	36.93	36.93	36.93	1.15%
Dec 18, 2025	36.51	36.51	36.51	36.51	36.51	1.30%
Dec 17, 2025	36.04	36.04	36.04	36.04	36.04	-1.50%
Dec 16, 2025	36.59	36.59	36.59	36.59	36.59	-0.08%
Dec 15, 2025	36.62	36.62	36.62	36.62	36.62	-0.65%
Dec 12, 2025	36.86	36.86	36.86	36.86	36.86	-7.13%
Dec 11, 2025	37.54	37.54	37.54	39.69	37.54	0.20%
Dec 10, 2025	37.46	37.46	37.46	39.61	37.46	0.53%
Dec 9, 2025	37.27	37.27	37.27	39.40	37.26	-0.08%
Dec 8, 2025	37.29	37.29	37.29	39.43	37.29	-0.18%
Dec 5, 2025	37.36	37.36	37.36	39.50	37.36	0.28%
Dec 4, 2025	37.26	37.26	37.26	39.39	37.26	-
Dec 3, 2025	37.26	37.26	37.26	39.39	37.26	0.23%
Dec 2, 2025	37.17	37.17	37.17	39.30	37.17	0.28%
Dec 1, 2025	37.07	37.07	37.07	39.19	37.07	-0.89%
Nov 28, 2025	37.40	37.40	37.40	39.54	37.40	0.48%
Nov 26, 2025	37.22	37.22	37.22	39.35	37.22	0.74%
Nov 25, 2025	36.94	36.94	36.94	39.06	36.94	1.32%
Nov 24, 2025	36.46	36.46	36.46	38.55	36.46	1.98%
Nov 21, 2025	35.75	35.75	35.75	37.80	35.75	1.07%
Nov 20, 2025	35.37	35.37	35.37	37.40	35.37	-1.73%
Nov 19, 2025	36.00	36.00	36.00	38.06	36.00	0.63%
Nov 18, 2025	35.77	35.77	35.77	37.82	35.77	-0.81%
Nov 17, 2025	36.06	36.06	36.06	38.13	36.06	-0.86%
Nov 14, 2025	36.38	36.38	36.38	38.46	36.38	-0.03%
Nov 13, 2025	36.39	36.39	36.39	38.47	36.39	-1.91%
Nov 12, 2025	37.10	37.10	37.10	39.22	37.09	0.13%
Nov 11, 2025	37.05	37.05	37.05	39.17	37.05	-
Nov 10, 2025	37.05	37.05	37.05	39.17	37.05	1.87%
Nov 7, 2025	36.37	36.37	36.37	38.45	36.37	0.18%
Nov 6, 2025	36.30	36.30	36.30	38.38	36.30	-1.39%
Nov 5, 2025	36.81	36.81	36.81	38.92	36.81	0.26%
Nov 4, 2025	36.72	36.72	36.72	38.82	36.72	-1.52%
Nov 3, 2025	37.28	37.28	37.28	39.42	37.28	0.25%
Oct 31, 2025	37.19	37.19	37.19	39.32	37.19	0.33%
Oct 30, 2025	37.07	37.07	37.07	39.19	37.07	-1.26%
Oct 29, 2025	37.54	37.54	37.54	39.69	37.54	0.13%
Oct 28, 2025	37.49	37.49	37.49	39.64	37.49	0.23%
Oct 27, 2025	37.41	37.41	37.41	39.55	37.41	1.31%
Oct 24, 2025	36.92	36.92	36.92	39.04	36.92	0.77%