RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2025	37.80	37.80	37.80	37.80	37.80	1.07%
Nov 20, 2025	37.40	37.40	37.40	37.40	37.40	-1.73%
Nov 19, 2025	38.06	38.06	38.06	38.06	38.06	0.63%
Nov 18, 2025	37.82	37.82	37.82	37.82	37.82	-0.81%
Nov 17, 2025	38.13	38.13	38.13	38.13	38.13	-0.86%
Nov 14, 2025	38.46	38.46	38.46	38.46	38.46	-0.03%
Nov 13, 2025	38.47	38.47	38.47	38.47	38.47	-1.91%
Nov 12, 2025	39.22	39.22	39.22	39.22	39.22	0.13%
Nov 11, 2025	39.17	39.17	39.17	39.17	39.17	-
Nov 10, 2025	39.17	39.17	39.17	39.17	39.17	1.87%
Nov 7, 2025	38.45	38.45	38.45	38.45	38.45	0.18%
Nov 6, 2025	38.38	38.38	38.38	38.38	38.38	-1.39%
Nov 5, 2025	38.92	38.92	38.92	38.92	38.92	0.26%
Nov 4, 2025	38.82	38.82	38.82	38.82	38.82	-1.52%
Nov 3, 2025	39.42	39.42	39.42	39.42	39.42	0.25%
Oct 31, 2025	39.32	39.32	39.32	39.32	39.32	0.33%
Oct 30, 2025	39.19	39.19	39.19	39.19	39.19	-1.26%
Oct 29, 2025	39.69	39.69	39.69	39.69	39.69	0.13%
Oct 28, 2025	39.64	39.64	39.64	39.64	39.64	0.23%
Oct 27, 2025	39.55	39.55	39.55	39.55	39.55	1.31%
Oct 24, 2025	39.04	39.04	39.04	39.04	39.04	0.77%
Oct 23, 2025	38.74	38.74	38.74	38.74	38.74	0.78%
Oct 22, 2025	38.44	38.44	38.44	38.44	38.44	-0.77%
Oct 21, 2025	38.74	38.74	38.74	38.74	38.74	0.18%
Oct 20, 2025	38.67	38.67	38.67	38.67	38.67	1.15%
Oct 17, 2025	38.23	38.23	38.23	38.23	38.23	0.13%
Oct 16, 2025	38.18	38.18	38.18	38.18	38.18	-0.44%
Oct 15, 2025	38.35	38.35	38.35	38.35	38.35	0.26%
Oct 14, 2025	38.25	38.25	38.25	38.25	38.25	-0.31%
Oct 13, 2025	38.37	38.37	38.37	38.37	38.37	1.91%
Oct 10, 2025	37.65	37.65	37.65	37.65	37.65	-2.96%
Oct 9, 2025	38.80	38.80	38.80	38.80	38.80	-0.21%
Oct 8, 2025	38.88	38.88	38.88	38.88	38.88	0.86%
Oct 7, 2025	38.55	38.55	38.55	38.55	38.55	-0.41%
Oct 6, 2025	38.71	38.71	38.71	38.71	38.71	0.34%
Oct 3, 2025	38.58	38.58	38.58	38.58	38.58	0.05%
Oct 2, 2025	38.56	38.56	38.56	38.56	38.56	0.36%
Oct 1, 2025	38.42	38.42	38.42	38.42	38.42	0.44%
Sep 30, 2025	38.25	38.25	38.25	38.25	38.25	0.29%
Sep 29, 2025	38.14	38.14	38.14	38.14	38.14	0.26%
Sep 26, 2025	38.04	38.04	38.04	38.04	38.04	0.34%
Sep 25, 2025	37.91	37.91	37.91	37.91	37.91	-0.84%
Sep 24, 2025	38.23	38.23	38.23	38.23	38.23	-0.57%
Sep 23, 2025	38.45	38.45	38.45	38.45	38.45	-0.77%
Sep 22, 2025	38.75	38.75	38.75	38.75	38.75	0.18%
Sep 19, 2025	38.68	38.68	38.68	38.68	38.68	0.31%
Sep 18, 2025	38.56	38.56	38.56	38.56	38.56	0.76%
Sep 17, 2025	38.27	38.27	38.27	38.27	38.27	-0.55%
Sep 16, 2025	38.48	38.48	38.48	38.48	38.48	-
Sep 15, 2025	38.48	38.48	38.48	38.48	38.48	0.71%