RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	34.70	34.70	34.70	34.70	34.70	1.25%
Nov 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.55%
Nov 9, 2026	34.46	34.46	34.46	34.46	34.46	2.93%
Nov 6, 2026	33.48	33.48	33.48	33.48	33.48	0.42%
Nov 5, 2026	33.34	33.34	33.34	33.34	33.34	-5.07%
Nov 4, 2026	35.12	35.12	35.12	35.12	35.12	1.68%
Nov 3, 2026	34.54	34.54	34.54	34.54	34.54	0.67%
Nov 2, 2026	34.31	34.31	34.31	34.31	34.31	-
Oct 30, 2026	34.31	34.31	34.31	34.31	34.31	-1.86%
Oct 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.34%
Oct 28, 2026	35.08	35.08	35.08	35.08	35.08	0.43%
Oct 27, 2026	34.93	34.93	34.93	34.93	34.93	1.04%
Oct 26, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Oct 23, 2026	34.46	34.46	34.46	34.46	34.46	-0.75%
Oct 22, 2026	34.72	34.72	34.72	34.72	34.72	-2.11%
Oct 21, 2026	35.47	35.47	35.47	35.47	35.47	0.40%
Oct 20, 2026	35.33	35.33	35.33	35.33	35.33	0.08%
Oct 19, 2026	35.30	35.30	35.30	35.30	35.30	0.74%
Oct 16, 2026	35.04	35.04	35.04	35.04	35.04	-1.74%
Oct 15, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Oct 14, 2026	35.43	35.43	35.43	35.43	35.43	-1.58%
Oct 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.25%
Oct 12, 2026	36.09	36.09	36.09	36.09	36.09	-0.39%
Oct 9, 2026	36.23	36.23	36.23	36.23	36.23	0.92%
Oct 8, 2026	35.90	35.90	35.90	35.90	35.90	-1.02%
Oct 7, 2026	36.27	36.27	36.27	36.27	36.27	-0.27%
Oct 6, 2026	36.37	36.37	36.37	36.37	36.37	0.58%
Oct 5, 2026	36.16	36.16	36.16	36.16	36.16	1.29%
Oct 2, 2026	35.70	35.70	35.70	35.70	35.70	0.93%
Oct 1, 2026	35.37	35.37	35.37	35.37	35.37	-
Sep 30, 2026	35.37	35.37	35.37	35.37	35.37	-0.39%
Sep 29, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Sep 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.92%
Sep 25, 2026	35.75	35.75	35.75	35.75	35.75	0.51%
Sep 24, 2026	35.57	35.57	35.57	35.57	35.57	0.14%
Sep 23, 2026	35.52	35.52	35.52	35.52	35.52	-0.92%
Sep 22, 2026	35.85	35.85	35.85	35.85	35.85	0.03%
Sep 21, 2026	35.84	35.84	35.84	35.84	35.84	1.93%
Sep 18, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Sep 17, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Sep 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Sep 15, 2026	34.83	34.83	34.83	34.83	34.83	-0.99%
Sep 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.42%
Sep 11, 2026	35.33	35.33	35.33	35.33	35.33	0.57%
Sep 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.87%
Sep 9, 2026	35.44	35.44	35.44	35.44	35.44	-0.70%
Sep 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
Sep 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.31%
Sep 3, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Sep 2, 2026	35.78	35.78	35.78	35.78	35.78	0.59%