RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Jul 27, 2026	34.58	34.58	34.58	34.58	34.58	0.46%
Jul 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.35%
Jul 23, 2026	34.54	34.54	34.54	34.54	34.54	-1.23%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.46%
Jul 21, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Jul 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.17%
Jul 17, 2026	34.95	34.95	34.95	34.95	34.95	-1.77%
Jul 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.73%
Jul 15, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Jul 14, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Jul 13, 2026	35.47	35.47	35.47	35.47	35.47	-1.14%
Jul 10, 2026	35.88	35.88	35.88	35.88	35.88	0.08%
Jul 9, 2026	35.85	35.85	35.85	35.85	35.85	0.93%
Jul 8, 2026	35.52	35.52	35.52	35.52	35.52	-0.39%
Jul 7, 2026	35.66	35.66	35.66	35.66	35.66	-0.50%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.67%
Jul 2, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Jul 1, 2026	35.63	35.63	35.63	35.63	35.63	0.34%
Jun 30, 2026	35.51	35.51	35.51	35.51	35.51	0.68%
Jun 29, 2026	35.27	35.27	35.27	35.27	35.27	1.50%
Jun 26, 2026	34.75	34.75	34.75	34.75	34.75	0.23%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.67	-0.32%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.49%
Jun 23, 2026	34.61	34.61	34.61	34.61	34.61	-1.23%
Jun 22, 2026	35.04	35.04	35.04	35.04	35.04	-1.27%
Jun 18, 2026	35.49	35.49	35.49	35.49	35.49	1.49%
Jun 17, 2026	34.97	34.97	34.97	34.97	34.97	-1.30%
Jun 16, 2026	35.43	35.43	35.43	35.43	35.43	-0.42%
Jun 15, 2026	39.13	39.13	39.13	39.13	35.58	2.76%
Jun 12, 2026	38.08	38.08	38.08	38.08	34.62	-0.16%
Jun 11, 2026	38.14	38.14	38.14	38.14	34.68	1.90%
Jun 10, 2026	37.43	37.43	37.43	37.43	34.03	-2.27%
Jun 9, 2026	38.30	38.30	38.30	38.30	34.82	0.39%
Jun 8, 2026	38.15	38.15	38.15	38.15	34.69	0.40%
Jun 5, 2026	38.00	38.00	38.00	38.00	34.55	-2.71%
Jun 4, 2026	39.06	39.06	39.06	39.06	35.52	0.16%
Jun 3, 2026	39.00	39.00	39.00	39.00	35.46	-0.84%
Jun 2, 2026	39.33	39.33	39.33	39.33	35.76	-0.78%
Jun 1, 2026	39.64	39.64	39.64	39.64	36.04	0.35%
May 29, 2026	39.50	39.50	39.50	39.50	35.92	0.30%
May 28, 2026	39.38	39.38	39.38	39.38	35.81	0.87%
May 27, 2026	39.04	39.04	39.04	39.04	35.50	0.62%
May 26, 2026	38.80	38.80	38.80	38.80	35.28	0.91%
May 22, 2026	38.45	38.45	38.45	38.45	34.96	0.13%
May 21, 2026	38.40	38.40	38.40	38.40	34.92	0.24%
May 20, 2026	38.31	38.31	38.31	38.31	34.83	1.27%
May 19, 2026	37.83	37.83	37.83	37.83	34.40	-1.02%
May 18, 2026	38.22	38.22	38.22	38.22	34.75	-0.08%
May 15, 2026	38.25	38.25	38.25	38.25	34.78	-1.47%