RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
May 22, 2026	38.45	38.45	38.45	38.45	38.45	0.13%
May 21, 2026	38.40	38.40	38.40	38.40	38.40	0.23%
May 20, 2026	38.31	38.31	38.31	38.31	38.31	1.27%
May 19, 2026	37.83	37.83	37.83	37.83	37.83	-1.02%
May 18, 2026	38.22	38.22	38.22	38.22	38.22	-0.08%
May 15, 2026	38.25	38.25	38.25	38.25	38.25	-1.47%
May 14, 2026	38.82	38.82	38.82	38.82	38.82	1.09%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	0.42%
May 12, 2026	38.24	38.24	38.24	38.24	38.24	-0.29%
May 11, 2026	38.35	38.35	38.35	38.35	38.35	-0.62%
May 8, 2026	38.59	38.59	38.59	38.59	38.59	-0.05%
May 7, 2026	38.61	38.61	38.61	38.61	38.61	-0.39%
May 6, 2026	38.76	38.76	38.76	38.76	38.76	1.63%
May 5, 2026	38.14	38.14	38.14	38.14	38.14	0.61%
May 4, 2026	37.91	37.91	37.91	37.91	37.91	-0.24%
May 1, 2026	38.00	38.00	38.00	38.00	38.00	0.18%
Apr 30, 2026	37.93	37.93	37.93	37.93	37.93	0.96%
Apr 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.37%
Apr 28, 2026	37.71	37.71	37.71	37.71	37.71	-1.10%
Apr 27, 2026	38.13	38.13	38.13	38.13	38.13	0.16%
Apr 24, 2026	38.07	38.07	38.07	38.07	38.07	0.95%
Apr 23, 2026	37.71	37.71	37.71	37.71	37.71	-0.58%
Apr 22, 2026	37.93	37.93	37.93	37.93	37.93	0.93%
Apr 21, 2026	37.58	37.58	37.58	37.58	37.58	-0.84%
Apr 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.03%
Apr 17, 2026	37.91	37.91	37.91	37.91	37.91	1.42%
Apr 16, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
Apr 15, 2026	37.44	37.44	37.44	37.44	37.44	0.89%
Apr 14, 2026	37.11	37.11	37.11	37.11	37.11	1.75%
Apr 13, 2026	36.47	36.47	36.47	36.47	36.47	1.53%
Apr 10, 2026	35.92	35.92	35.92	35.92	35.92	0.14%
Apr 9, 2026	35.87	35.87	35.87	35.87	35.87	0.70%
Apr 8, 2026	35.62	35.62	35.62	35.62	35.62	3.49%
Apr 7, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Apr 6, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Apr 2, 2026	34.15	34.15	34.15	34.15	34.15	-0.23%
Apr 1, 2026	34.23	34.23	34.23	34.23	34.23	1.06%
Mar 31, 2026	33.87	33.87	33.87	33.87	33.87	3.67%
Mar 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.34%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-2.18%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-2.36%
Mar 25, 2026	34.32	34.32	34.32	34.32	34.32	0.88%
Mar 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.96%
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	1.30%
Mar 20, 2026	33.91	33.91	33.91	33.91	33.91	-1.60%
Mar 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.49%
Mar 18, 2026	34.63	34.63	34.63	34.63	34.63	-1.42%
Mar 17, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Mar 16, 2026	35.07	35.07	35.07	35.07	35.07	1.30%