RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	35.37	35.37	35.37	35.37	35.37	-0.39%
Sep 29, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Sep 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.92%
Sep 25, 2026	35.75	35.75	35.75	35.75	35.75	0.51%
Sep 24, 2026	35.57	35.57	35.57	35.57	35.57	0.14%
Sep 23, 2026	35.52	35.52	35.52	35.52	35.52	-0.92%
Sep 22, 2026	35.85	35.85	35.85	35.85	35.85	0.03%
Sep 21, 2026	35.84	35.84	35.84	35.84	35.84	1.93%
Sep 18, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Sep 17, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Sep 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Sep 15, 2026	34.83	34.83	34.83	34.83	34.83	-0.99%
Sep 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.42%
Sep 11, 2026	35.33	35.33	35.33	35.33	35.33	0.57%
Sep 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.87%
Sep 9, 2026	35.44	35.44	35.44	35.44	35.44	-0.70%
Sep 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
Sep 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.31%
Sep 3, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Sep 2, 2026	35.78	35.78	35.78	35.78	35.78	0.59%
Sep 1, 2026	35.57	35.57	35.57	35.57	35.57	-0.97%
Aug 31, 2026	35.92	35.92	35.92	35.92	35.92	-0.72%
Aug 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Aug 27, 2026	36.22	36.22	36.22	36.22	36.22	0.92%
Aug 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.14%
Aug 25, 2026	35.94	35.94	35.94	35.94	35.94	0.62%
Aug 24, 2026	35.72	35.72	35.72	35.72	35.72	-0.39%
Aug 21, 2026	35.86	35.86	35.86	35.86	35.86	0.56%
Aug 20, 2026	35.66	35.66	35.66	35.66	35.66	-0.86%
Aug 19, 2026	35.97	35.97	35.97	35.97	35.97	0.36%
Aug 18, 2026	35.84	35.84	35.84	35.84	35.84	-1.19%
Aug 17, 2026	36.27	36.27	36.27	36.27	36.27	-0.68%
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	-0.79%
Aug 13, 2026	36.81	36.81	36.81	36.81	36.81	0.68%
Aug 12, 2026	36.56	36.56	36.56	36.56	36.56	-
Aug 11, 2026	36.56	36.56	36.56	36.56	36.56	-0.38%
Aug 10, 2026	36.70	36.70	36.70	36.70	36.70	0.27%
Aug 7, 2026	36.60	36.60	36.60	36.60	36.60	0.74%
Aug 6, 2026	36.33	36.33	36.33	36.33	36.33	-0.47%
Aug 5, 2026	36.50	36.50	36.50	36.50	36.50	0.03%
Aug 4, 2026	36.49	36.49	36.49	36.49	36.49	1.64%
Aug 3, 2026	35.90	35.90	35.90	35.90	35.90	1.99%
Jul 31, 2026	35.20	35.20	35.20	35.20	35.20	1.85%
Jul 30, 2026	34.56	34.56	34.56	34.56	34.56	0.99%
Jul 29, 2026	34.22	34.22	34.22	34.22	34.22	-1.58%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Jul 27, 2026	34.58	34.58	34.58	34.58	34.58	0.46%
Jul 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.35%
Jul 23, 2026	34.54	34.54	34.54	34.54	34.54	-1.23%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.46%