RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	35.84	35.84	35.84	35.84	35.84	-1.19%
Aug 17, 2026	36.27	36.27	36.27	36.27	36.27	-0.68%
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	-0.79%
Aug 13, 2026	36.81	36.81	36.81	36.81	36.81	0.68%
Aug 12, 2026	36.56	36.56	36.56	36.56	36.56	-
Aug 11, 2026	36.56	36.56	36.56	36.56	36.56	-0.38%
Aug 10, 2026	36.70	36.70	36.70	36.70	36.70	0.27%
Aug 7, 2026	36.60	36.60	36.60	36.60	36.60	0.74%
Aug 6, 2026	36.33	36.33	36.33	36.33	36.33	-0.47%
Aug 5, 2026	36.50	36.50	36.50	36.50	36.50	0.03%
Aug 4, 2026	36.49	36.49	36.49	36.49	36.49	1.64%
Aug 3, 2026	35.90	35.90	35.90	35.90	35.90	1.99%
Jul 31, 2026	35.20	35.20	35.20	35.20	35.20	1.85%
Jul 30, 2026	34.56	34.56	34.56	34.56	34.56	0.99%
Jul 29, 2026	34.22	34.22	34.22	34.22	34.22	-1.58%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Jul 27, 2026	34.58	34.58	34.58	34.58	34.58	0.46%
Jul 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.35%
Jul 23, 2026	34.54	34.54	34.54	34.54	34.54	-1.23%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.46%
Jul 21, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Jul 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.17%
Jul 17, 2026	34.95	34.95	34.95	34.95	34.95	-1.77%
Jul 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.73%
Jul 15, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Jul 14, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Jul 13, 2026	35.47	35.47	35.47	35.47	35.47	-1.14%
Jul 10, 2026	35.88	35.88	35.88	35.88	35.88	0.08%
Jul 9, 2026	35.85	35.85	35.85	35.85	35.85	0.93%
Jul 8, 2026	35.52	35.52	35.52	35.52	35.52	-0.39%
Jul 7, 2026	35.66	35.66	35.66	35.66	35.66	-0.50%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.67%
Jul 2, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Jul 1, 2026	35.63	35.63	35.63	35.63	35.63	0.34%
Jun 30, 2026	35.51	35.51	35.51	35.51	35.51	0.68%
Jun 29, 2026	35.27	35.27	35.27	35.27	35.27	1.50%
Jun 26, 2026	34.75	34.75	34.75	34.75	34.75	0.23%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.67	-0.32%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.49%
Jun 23, 2026	34.61	34.61	34.61	34.61	34.61	-1.23%
Jun 22, 2026	35.04	35.04	35.04	35.04	35.04	-1.27%
Jun 18, 2026	35.49	35.49	35.49	35.49	35.49	1.49%
Jun 17, 2026	34.97	34.97	34.97	34.97	34.97	-1.30%
Jun 16, 2026	35.43	35.43	35.43	35.43	35.43	-0.42%
Jun 15, 2026	39.13	39.13	39.13	39.13	35.58	2.76%
Jun 12, 2026	38.08	38.08	38.08	38.08	34.62	-0.16%
Jun 11, 2026	38.14	38.14	38.14	38.14	34.68	1.90%
Jun 10, 2026	37.43	37.43	37.43	37.43	34.03	-2.27%
Jun 9, 2026	38.30	38.30	38.30	38.30	34.82	0.39%
Jun 8, 2026	38.15	38.15	38.15	38.15	34.69	0.40%