RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	35.43	35.43	35.43	35.43	35.43	-0.42%
Jun 15, 2026	39.13	39.13	39.13	39.13	35.58	2.76%
Jun 12, 2026	38.08	38.08	38.08	38.08	34.62	-0.16%
Jun 11, 2026	38.14	38.14	38.14	38.14	34.68	1.90%
Jun 10, 2026	37.43	37.43	37.43	37.43	34.03	-2.27%
Jun 9, 2026	38.30	38.30	38.30	38.30	34.82	0.39%
Jun 8, 2026	38.15	38.15	38.15	38.15	34.69	0.40%
Jun 5, 2026	38.00	38.00	38.00	38.00	34.55	-2.71%
Jun 4, 2026	39.06	39.06	39.06	39.06	35.52	0.16%
Jun 3, 2026	39.00	39.00	39.00	39.00	35.46	-0.84%
Jun 2, 2026	39.33	39.33	39.33	39.33	35.76	-0.78%
Jun 1, 2026	39.64	39.64	39.64	39.64	36.04	0.35%
May 29, 2026	39.50	39.50	39.50	39.50	35.92	0.30%
May 28, 2026	39.38	39.38	39.38	39.38	35.81	0.87%
May 27, 2026	39.04	39.04	39.04	39.04	35.50	0.62%
May 26, 2026	38.80	38.80	38.80	38.80	35.28	0.91%
May 22, 2026	38.45	38.45	38.45	38.45	34.96	0.13%
May 21, 2026	38.40	38.40	38.40	38.40	34.92	0.24%
May 20, 2026	38.31	38.31	38.31	38.31	34.83	1.27%
May 19, 2026	37.83	37.83	37.83	37.83	34.40	-1.02%
May 18, 2026	38.22	38.22	38.22	38.22	34.75	-0.08%
May 15, 2026	38.25	38.25	38.25	38.25	34.78	-1.47%
May 14, 2026	38.82	38.82	38.82	38.82	35.30	1.09%
May 13, 2026	38.40	38.40	38.40	38.40	34.92	0.42%
May 12, 2026	38.24	38.24	38.24	38.24	34.77	-0.29%
May 11, 2026	38.35	38.35	38.35	38.35	34.87	-0.62%
May 8, 2026	38.59	38.59	38.59	38.59	35.09	-0.05%
May 7, 2026	38.61	38.61	38.61	38.61	35.11	-0.39%
May 6, 2026	38.76	38.76	38.76	38.76	35.24	1.62%
May 5, 2026	38.14	38.14	38.14	38.14	34.68	0.61%
May 4, 2026	37.91	37.91	37.91	37.91	34.47	-0.24%
May 1, 2026	38.00	38.00	38.00	38.00	34.55	0.18%
Apr 30, 2026	37.93	37.93	37.93	37.93	34.49	0.96%
Apr 29, 2026	37.57	37.57	37.57	37.57	34.16	-0.37%
Apr 28, 2026	37.71	37.71	37.71	37.71	34.29	-1.10%
Apr 27, 2026	38.13	38.13	38.13	38.13	34.67	0.16%
Apr 24, 2026	38.07	38.07	38.07	38.07	34.62	0.95%
Apr 23, 2026	37.71	37.71	37.71	37.71	34.29	-0.58%
Apr 22, 2026	37.93	37.93	37.93	37.93	34.49	0.93%
Apr 21, 2026	37.58	37.58	37.58	37.58	34.17	-0.84%
Apr 20, 2026	37.90	37.90	37.90	37.90	34.46	-0.03%
Apr 17, 2026	37.91	37.91	37.91	37.91	34.47	1.42%
Apr 16, 2026	37.38	37.38	37.38	37.38	33.99	-0.16%
Apr 15, 2026	37.44	37.44	37.44	37.44	34.04	0.89%
Apr 14, 2026	37.11	37.11	37.11	37.11	33.74	1.76%
Apr 13, 2026	36.47	36.47	36.47	36.47	33.16	1.53%
Apr 10, 2026	35.92	35.92	35.92	35.92	32.66	0.14%
Apr 9, 2026	35.87	35.87	35.87	35.87	32.62	0.70%
Apr 8, 2026	35.62	35.62	35.62	35.62	32.39	3.49%
Apr 7, 2026	34.42	34.42	34.42	34.42	31.30	0.32%