American Funds AMCAP Fund® Class R-2 (RAFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.25
+0.14 (0.38%)
Jul 25, 2025, 4:00 PM EDT
RAFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.38% |
| Jul 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.16% |
| Jul 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.51% |
| Jul 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.05% |
| Jul 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.38% |
| Jul 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
| Jul 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.96% |
| Jul 22, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Jul 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
| Jul 18, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11% |
| Jul 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.55% |
| Jul 16, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.22% |
| Jul 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.30% |
| Jul 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.33% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.41% |
| Jul 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.08% |
| Jul 9, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.88% |
| Jul 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.03% |
| Jul 7, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.63% |
| Jul 3, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.05% |
| Jul 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.39% |
| Jul 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.47% |
| Jun 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.50% |
| Jun 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.70% |
| Jun 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.90% |
| Jun 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.03% |
| Jun 24, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.72% |
| Jun 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.02% |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.38% |
| Jun 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.09% |
| Jun 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.80% |
| Jun 16, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.96% |
| Jun 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.37% |
| Jun 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.29% |
| Jun 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -5.08% |
| Jun 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 34.93 | 0.38% |
| Jun 9, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 34.80 | 0.05% |
| Jun 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 34.78 | 0.69% |
| Jun 5, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 34.54 | 0.03% |
| Jun 4, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 34.53 | 0.47% |
| Jun 3, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 34.37 | 0.64% |
| Jun 2, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 34.15 | 0.45% |
| May 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 34.00 | 0.03% |
| May 29, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 33.99 | 0.17% |
| May 28, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 33.94 | -0.45% |
| May 27, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 34.09 | 2.13% |
| May 23, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 33.38 | -0.82% |
| May 22, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 33.65 | 0.06% |
| May 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 33.63 | -1.61% |
| May 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 34.18 | -0.47% |