American Funds AMCAP R2 (RAFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.37
-0.31 (-0.82%)
Aug 29, 2025, 4:00 PM EDT
RAFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.97% |
| Sep 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.49% |
| Sep 2, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.78% |
| Aug 29, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.82% |
| Aug 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.64% |
| Aug 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.19% |
| Aug 26, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.57% |
| Aug 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.54% |
| Aug 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.72% |
| Aug 21, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.30% |
| Aug 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.54% |
| Aug 19, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.86% |
| Aug 18, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.03% |
| Aug 15, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.05% |
| Aug 14, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.03% |
| Aug 13, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.16% |
| Aug 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.41% |
| Aug 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.19% |
| Aug 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
| Aug 7, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.30% |
| Aug 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% |
| Aug 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.27% |
| Aug 4, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.81% |
| Aug 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% |
| Jul 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.38% |
| Jul 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.16% |
| Jul 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.51% |
| Jul 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.05% |
| Jul 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.38% |
| Jul 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
| Jul 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.96% |
| Jul 22, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Jul 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
| Jul 18, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11% |
| Jul 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.55% |
| Jul 16, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.22% |
| Jul 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.30% |
| Jul 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.33% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.41% |
| Jul 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.08% |
| Jul 9, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.88% |
| Jul 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.03% |
| Jul 7, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.63% |
| Jul 3, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.05% |
| Jul 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.39% |
| Jul 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.47% |
| Jun 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.50% |
| Jun 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.70% |
| Jun 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.90% |
| Jun 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.03% |