RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	3.46%
Apr 7, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Apr 6, 2026	34.28	34.28	34.28	34.28	34.28	0.47%
Apr 2, 2026	34.12	34.12	34.12	34.12	34.12	-0.23%
Apr 1, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	3.71%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Mar 27, 2026	32.76	32.76	32.76	32.76	32.76	-2.15%
Mar 26, 2026	33.48	33.48	33.48	33.48	33.48	-2.36%
Mar 25, 2026	34.29	34.29	34.29	34.29	34.29	0.88%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
Mar 20, 2026	33.88	33.88	33.88	33.88	33.88	-1.60%
Mar 19, 2026	34.43	34.43	34.43	34.43	34.43	-0.49%
Mar 18, 2026	34.60	34.60	34.60	34.60	34.60	-1.42%
Mar 17, 2026	35.10	35.10	35.10	35.10	35.10	0.17%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	1.30%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Mar 12, 2026	34.85	34.85	34.85	34.85	34.85	-2.30%
Mar 11, 2026	35.67	35.67	35.67	35.67	35.67	-0.20%
Mar 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.31%
Mar 9, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
Mar 6, 2026	35.49	35.49	35.49	35.49	35.49	-1.58%
Mar 5, 2026	36.06	36.06	36.06	36.06	36.06	-0.25%
Mar 4, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Mar 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 2, 2026	36.22	36.22	36.22	36.22	36.22	-0.30%
Feb 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.27%
Feb 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Feb 25, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	0.75%
Feb 23, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.88%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%
Feb 18, 2026	36.34	36.34	36.34	36.34	36.34	0.72%
Feb 17, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Feb 13, 2026	35.94	35.94	35.94	35.94	35.94	-0.06%
Feb 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.78%
Feb 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.44%
Feb 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%
Feb 9, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.12%
Feb 5, 2026	35.81	35.81	35.81	35.81	35.81	-1.67%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.93%
Feb 2, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-1.07%
Jan 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.13%
Jan 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%