RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	35.72	35.72	35.72	35.72	35.72	0.99%
Dec 19, 2024	35.37	35.37	35.37	35.37	35.37	-0.45%
Dec 18, 2024	35.53	35.53	35.53	35.53	35.53	-3.50%
Dec 17, 2024	36.82	36.82	36.82	36.82	36.82	-6.97%
Dec 16, 2024	39.58	39.58	39.58	39.58	37.04	0.97%
Dec 13, 2024	39.20	39.20	39.20	39.20	36.69	0.54%
Dec 12, 2024	38.99	38.99	38.99	38.99	36.49	-0.66%
Dec 11, 2024	39.25	39.25	39.25	39.25	36.73	1.16%
Dec 10, 2024	38.80	38.80	38.80	38.80	36.31	-0.28%
Dec 9, 2024	38.91	38.91	38.91	38.91	36.42	-0.71%
Dec 6, 2024	39.19	39.19	39.19	39.19	36.68	0.62%
Dec 5, 2024	38.95	38.95	38.95	38.95	36.45	-0.71%
Dec 4, 2024	39.23	39.23	39.23	39.23	36.72	1.24%
Dec 3, 2024	38.75	38.75	38.75	38.75	36.27	0.23%
Dec 2, 2024	38.66	38.66	38.66	38.66	36.18	0.49%
Nov 29, 2024	38.47	38.47	38.47	38.47	36.00	0.60%
Nov 27, 2024	38.24	38.24	38.24	38.24	35.79	-0.68%
Nov 26, 2024	38.50	38.50	38.50	38.50	36.03	0.50%
Nov 25, 2024	38.31	38.31	38.31	38.31	35.85	0.92%
Nov 22, 2024	37.96	37.96	37.96	37.96	35.53	0.50%
Nov 21, 2024	37.77	37.77	37.77	37.77	35.35	0.29%
Nov 20, 2024	37.66	37.66	37.66	37.66	35.25	0.24%
Nov 19, 2024	37.57	37.57	37.57	37.57	35.16	0.40%
Nov 18, 2024	37.42	37.42	37.42	37.42	35.02	0.16%
Nov 15, 2024	37.36	37.36	37.36	37.36	34.97	-1.97%
Nov 14, 2024	38.11	38.11	38.11	38.11	35.67	-1.04%
Nov 13, 2024	38.51	38.51	38.51	38.51	36.04	-0.13%
Nov 12, 2024	38.56	38.56	38.56	38.56	36.09	-0.28%
Nov 11, 2024	38.67	38.67	38.67	38.67	36.19	0.42%
Nov 8, 2024	38.51	38.51	38.51	38.51	36.04	0.57%
Nov 7, 2024	38.29	38.29	38.29	38.29	35.84	0.63%
Nov 6, 2024	38.05	38.05	38.05	38.05	35.61	2.26%
Nov 5, 2024	37.21	37.21	37.21	37.21	34.83	1.25%
Nov 4, 2024	36.75	36.75	36.75	36.75	34.39	-0.11%
Nov 1, 2024	36.79	36.79	36.79	36.79	34.43	0.60%
Oct 31, 2024	36.57	36.57	36.57	36.57	34.23	-2.06%
Oct 30, 2024	37.34	37.34	37.34	37.34	34.95	-0.29%
Oct 29, 2024	37.45	37.45	37.45	37.45	35.05	0.48%
Oct 28, 2024	37.27	37.27	37.27	37.27	34.88	0.19%
Oct 25, 2024	37.20	37.20	37.20	37.20	34.82	0.11%
Oct 24, 2024	37.16	37.16	37.16	37.16	34.78	-
Oct 23, 2024	37.16	37.16	37.16	37.16	34.78	-1.14%
Oct 22, 2024	37.59	37.59	37.59	37.59	35.18	-0.11%
Oct 21, 2024	37.63	37.63	37.63	37.63	35.22	-0.45%
Oct 18, 2024	37.80	37.80	37.80	37.80	35.38	0.37%
Oct 17, 2024	37.66	37.66	37.66	37.66	35.25	0.08%
Oct 16, 2024	37.63	37.63	37.63	37.63	35.22	0.27%
Oct 15, 2024	37.53	37.53	37.53	37.53	35.12	-1.00%
Oct 14, 2024	37.91	37.91	37.91	37.91	35.48	0.66%
Oct 11, 2024	37.66	37.66	37.66	37.66	35.25	0.80%
Oct 10, 2024	37.36	37.36	37.36	37.36	34.97	-0.21%
Oct 9, 2024	37.44	37.44	37.44	37.44	35.04	0.78%
Oct 8, 2024	37.15	37.15	37.15	37.15	34.77	1.17%
Oct 7, 2024	36.72	36.72	36.72	36.72	34.37	-1.02%
Oct 4, 2024	37.10	37.10	37.10	37.10	34.72	0.95%
Oct 3, 2024	36.75	36.75	36.75	36.75	34.39	-0.41%
Oct 2, 2024	36.90	36.90	36.90	36.90	34.54	0.14%
Oct 1, 2024	36.85	36.85	36.85	36.85	34.49	-0.83%
Sep 30, 2024	37.16	37.16	37.16	37.16	34.78	0.22%
Sep 27, 2024	37.08	37.08	37.08	37.08	34.70	-0.32%
Sep 26, 2024	37.20	37.20	37.20	37.20	34.82	0.43%
Sep 25, 2024	37.04	37.04	37.04	37.04	34.67	-0.22%
Sep 24, 2024	37.12	37.12	37.12	37.12	34.74	0.27%
Sep 23, 2024	37.02	37.02	37.02	37.02	34.65	0.22%
Sep 20, 2024	36.94	36.94	36.94	36.94	34.57	-0.16%
Sep 19, 2024	37.00	37.00	37.00	37.00	34.63	1.84%
Sep 18, 2024	36.33	36.33	36.33	36.33	34.00	-0.22%
Sep 17, 2024	36.41	36.41	36.41	36.41	34.08	0.05%
Sep 16, 2024	36.39	36.39	36.39	36.39	34.06	0.05%
Sep 13, 2024	36.37	36.37	36.37	36.37	34.04	0.80%
Sep 12, 2024	36.08	36.08	36.08	36.08	33.77	1.04%
Sep 11, 2024	35.71	35.71	35.71	35.71	33.42	1.48%
Sep 10, 2024	35.19	35.19	35.19	35.19	32.93	0.49%
Sep 9, 2024	35.02	35.02	35.02	35.02	32.78	1.01%
Sep 6, 2024	34.67	34.67	34.67	34.67	32.45	-1.78%
Sep 5, 2024	35.30	35.30	35.30	35.30	33.04	-0.51%
Sep 4, 2024	35.48	35.48	35.48	35.48	33.21	-0.25%
Sep 3, 2024	35.57	35.57	35.57	35.57	33.29	-2.31%
Aug 30, 2024	36.41	36.41	36.41	36.41	34.08	0.75%
Aug 29, 2024	36.14	36.14	36.14	36.14	33.82	0.22%
Aug 28, 2024	36.06	36.06	36.06	36.06	33.75	-0.63%
Aug 27, 2024	36.29	36.29	36.29	36.29	33.96	0.25%
Aug 26, 2024	36.20	36.20	36.20	36.20	33.88	-0.55%
Aug 23, 2024	36.40	36.40	36.40	36.40	34.07	1.17%
Aug 22, 2024	35.98	35.98	35.98	35.98	33.67	-0.96%
Aug 21, 2024	36.33	36.33	36.33	36.33	34.00	0.44%
Aug 20, 2024	36.17	36.17	36.17	36.17	33.85	-0.14%
Aug 19, 2024	36.22	36.22	36.22	36.22	33.90	0.95%
Aug 16, 2024	35.88	35.88	35.88	35.88	33.58	-0.06%
Aug 15, 2024	35.90	35.90	35.90	35.90	33.60	1.87%
Aug 14, 2024	35.24	35.24	35.24	35.24	32.98	0.28%
Aug 13, 2024	35.14	35.14	35.14	35.14	32.89	1.68%
Aug 12, 2024	34.56	34.56	34.56	34.56	32.35	-0.20%
Aug 9, 2024	34.63	34.63	34.63	34.63	32.41	0.52%
Aug 8, 2024	34.45	34.45	34.45	34.45	32.24	2.53%
Aug 7, 2024	33.60	33.60	33.60	33.60	31.45	-0.83%
Aug 6, 2024	33.88	33.88	33.88	33.88	31.71	1.04%
Aug 5, 2024	33.53	33.53	33.53	33.53	31.38	-2.59%
Aug 2, 2024	34.42	34.42	34.42	34.42	32.21	-2.16%
Aug 1, 2024	35.18	35.18	35.18	35.18	32.93	-1.43%