RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.27%
Feb 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Feb 25, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	0.75%
Feb 23, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.88%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%
Feb 18, 2026	36.34	36.34	36.34	36.34	36.34	0.72%
Feb 17, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Feb 13, 2026	35.94	35.94	35.94	35.94	35.94	-0.06%
Feb 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.78%
Feb 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.44%
Feb 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%
Feb 9, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.12%
Feb 5, 2026	35.81	35.81	35.81	35.81	35.81	-1.67%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.93%
Feb 2, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-1.07%
Jan 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.13%
Jan 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%
Jan 27, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	0.51%
Jan 23, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Jan 21, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-2.28%
Jan 16, 2026	37.70	37.70	37.70	37.70	37.70	0.08%
Jan 15, 2026	37.67	37.67	37.67	37.67	37.67	0.21%
Jan 14, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Jan 13, 2026	37.94	37.94	37.94	37.94	37.94	-0.39%
Jan 12, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.85%
Jan 8, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Jan 6, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Jan 5, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
Jan 2, 2026	37.15	37.15	37.15	37.15	37.15	0.19%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.70%
Dec 30, 2025	37.34	37.34	37.34	37.34	37.34	-0.13%
Dec 29, 2025	37.39	37.39	37.39	37.39	37.39	-0.29%
Dec 26, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Dec 24, 2025	37.46	37.46	37.46	37.46	37.46	0.27%
Dec 23, 2025	37.36	37.36	37.36	37.36	37.36	0.54%
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	0.70%
Dec 19, 2025	36.90	36.90	36.90	36.90	36.90	1.15%
Dec 18, 2025	36.48	36.48	36.48	36.48	36.48	1.31%
Dec 17, 2025	36.01	36.01	36.01	36.01	36.01	-1.50%
Dec 16, 2025	36.56	36.56	36.56	36.56	36.56	-0.11%