RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	37.96	37.96	37.96	37.96	37.96	0.16%
Apr 30, 2026	37.90	37.90	37.90	37.90	37.90	0.96%
Apr 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
Apr 28, 2026	37.68	37.68	37.68	37.68	37.68	-1.10%
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	0.16%
Apr 24, 2026	38.04	38.04	38.04	38.04	38.04	0.96%
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.55%
Apr 22, 2026	37.89	37.89	37.89	37.89	37.89	0.91%
Apr 21, 2026	37.55	37.55	37.55	37.55	37.55	-0.84%
Apr 20, 2026	37.87	37.87	37.87	37.87	37.87	-0.03%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.42%
Apr 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.16%
Apr 15, 2026	37.41	37.41	37.41	37.41	37.41	0.89%
Apr 14, 2026	37.08	37.08	37.08	37.08	37.08	1.76%
Apr 13, 2026	36.44	36.44	36.44	36.44	36.44	1.53%
Apr 10, 2026	35.89	35.89	35.89	35.89	35.89	0.14%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	3.46%
Apr 7, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Apr 6, 2026	34.28	34.28	34.28	34.28	34.28	0.47%
Apr 2, 2026	34.12	34.12	34.12	34.12	34.12	-0.23%
Apr 1, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	3.71%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Mar 27, 2026	32.76	32.76	32.76	32.76	32.76	-2.15%
Mar 26, 2026	33.48	33.48	33.48	33.48	33.48	-2.36%
Mar 25, 2026	34.29	34.29	34.29	34.29	34.29	0.88%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
Mar 20, 2026	33.88	33.88	33.88	33.88	33.88	-1.60%
Mar 19, 2026	34.43	34.43	34.43	34.43	34.43	-0.49%
Mar 18, 2026	34.60	34.60	34.60	34.60	34.60	-1.42%
Mar 17, 2026	35.10	35.10	35.10	35.10	35.10	0.17%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	1.30%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Mar 12, 2026	34.85	34.85	34.85	34.85	34.85	-2.30%
Mar 11, 2026	35.67	35.67	35.67	35.67	35.67	-0.20%
Mar 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.31%
Mar 9, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
Mar 6, 2026	35.49	35.49	35.49	35.49	35.49	-1.58%
Mar 5, 2026	36.06	36.06	36.06	36.06	36.06	-0.25%
Mar 4, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Mar 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 2, 2026	36.22	36.22	36.22	36.22	36.22	-0.30%
Feb 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.27%
Feb 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Feb 25, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	0.75%
Feb 23, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.88%