RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Jun 15, 2026	39.10	39.10	39.10	39.10	35.55	2.79%
Jun 12, 2026	38.04	38.04	38.04	38.04	34.59	-0.18%
Jun 11, 2026	38.11	38.11	38.11	38.11	34.65	1.90%
Jun 10, 2026	37.40	37.40	37.40	37.40	34.00	-2.27%
Jun 9, 2026	38.27	38.27	38.27	38.27	34.79	0.42%
Jun 8, 2026	38.11	38.11	38.11	38.11	34.65	0.37%
Jun 5, 2026	37.97	37.97	37.97	37.97	34.52	-2.72%
Jun 4, 2026	39.03	39.03	39.03	39.03	35.49	0.16%
Jun 3, 2026	38.97	38.97	38.97	38.97	35.43	-0.84%
Jun 2, 2026	39.30	39.30	39.30	39.30	35.73	-0.78%
Jun 1, 2026	39.61	39.61	39.61	39.61	36.01	0.35%
May 29, 2026	39.47	39.47	39.47	39.47	35.89	0.30%
May 28, 2026	39.35	39.35	39.35	39.35	35.78	0.90%
May 27, 2026	39.00	39.00	39.00	39.00	35.46	0.59%
May 26, 2026	38.77	38.77	38.77	38.77	35.25	0.91%
May 22, 2026	38.42	38.42	38.42	38.42	34.93	0.13%
May 21, 2026	38.37	38.37	38.37	38.37	34.89	0.24%
May 20, 2026	38.28	38.28	38.28	38.28	34.80	1.30%
May 19, 2026	37.79	37.79	37.79	37.79	34.36	-1.05%
May 18, 2026	38.19	38.19	38.19	38.19	34.72	-0.08%
May 15, 2026	38.22	38.22	38.22	38.22	34.75	-1.47%
May 14, 2026	38.79	38.79	38.79	38.79	35.27	1.12%
May 13, 2026	38.36	38.36	38.36	38.36	34.88	0.39%
May 12, 2026	38.21	38.21	38.21	38.21	34.74	-0.29%
May 11, 2026	38.32	38.32	38.32	38.32	34.84	-0.62%
May 8, 2026	38.56	38.56	38.56	38.56	35.06	-0.05%
May 7, 2026	38.58	38.58	38.58	38.58	35.08	-0.39%
May 6, 2026	38.73	38.73	38.73	38.73	35.21	1.62%
May 5, 2026	38.11	38.11	38.11	38.11	34.65	0.61%
May 4, 2026	37.88	37.88	37.88	37.88	34.44	-0.21%
May 1, 2026	37.96	37.96	37.96	37.96	34.51	0.16%
Apr 30, 2026	37.90	37.90	37.90	37.90	34.46	0.96%
Apr 29, 2026	37.54	37.54	37.54	37.54	34.13	-0.37%
Apr 28, 2026	37.68	37.68	37.68	37.68	34.26	-1.10%
Apr 27, 2026	38.10	38.10	38.10	38.10	34.64	0.16%
Apr 24, 2026	38.04	38.04	38.04	38.04	34.59	0.95%
Apr 23, 2026	37.68	37.68	37.68	37.68	34.26	-0.55%
Apr 22, 2026	37.89	37.89	37.89	37.89	34.45	0.91%
Apr 21, 2026	37.55	37.55	37.55	37.55	34.14	-0.85%
Apr 20, 2026	37.87	37.87	37.87	37.87	34.43	-0.03%
Apr 17, 2026	37.88	37.88	37.88	37.88	34.44	1.42%
Apr 16, 2026	37.35	37.35	37.35	37.35	33.96	-0.16%
Apr 15, 2026	37.41	37.41	37.41	37.41	34.01	0.89%
Apr 14, 2026	37.08	37.08	37.08	37.08	33.71	1.76%
Apr 13, 2026	36.44	36.44	36.44	36.44	33.13	1.53%
Apr 10, 2026	35.89	35.89	35.89	35.89	32.63	0.14%
Apr 9, 2026	35.84	35.84	35.84	35.84	32.59	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	32.36	3.46%
Apr 7, 2026	34.40	34.40	34.40	34.40	31.28	0.35%