RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.16%
Aug 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.69%
Aug 14, 2026	36.48	36.48	36.48	36.48	36.48	-0.82%
Aug 13, 2026	36.78	36.78	36.78	36.78	36.78	0.68%
Aug 12, 2026	36.53	36.53	36.53	36.53	36.53	0.03%
Aug 11, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Aug 10, 2026	36.66	36.66	36.66	36.66	36.66	0.25%
Aug 7, 2026	36.57	36.57	36.57	36.57	36.57	0.77%
Aug 6, 2026	36.29	36.29	36.29	36.29	36.29	-0.49%
Aug 5, 2026	36.47	36.47	36.47	36.47	36.47	0.05%
Aug 4, 2026	36.45	36.45	36.45	36.45	36.45	1.62%
Aug 3, 2026	35.87	35.87	35.87	35.87	35.87	1.99%
Jul 31, 2026	35.17	35.17	35.17	35.17	35.17	1.85%
Jul 30, 2026	34.53	34.53	34.53	34.53	34.53	0.99%
Jul 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.58%
Jul 28, 2026	34.74	34.74	34.74	34.74	34.74	0.55%
Jul 27, 2026	34.55	34.55	34.55	34.55	34.55	0.47%
Jul 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.35%
Jul 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.20%
Jul 22, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Jul 21, 2026	35.09	35.09	35.09	35.09	35.09	0.66%
Jul 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.14%
Jul 17, 2026	34.91	34.91	34.91	34.91	34.91	-1.77%
Jul 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.75%
Jul 15, 2026	35.81	35.81	35.81	35.81	35.81	0.70%
Jul 14, 2026	35.56	35.56	35.56	35.56	35.56	0.37%
Jul 13, 2026	35.43	35.43	35.43	35.43	35.43	-1.14%
Jul 10, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Jul 9, 2026	35.81	35.81	35.81	35.81	35.81	0.90%
Jul 8, 2026	35.49	35.49	35.49	35.49	35.49	-0.39%
Jul 7, 2026	35.63	35.63	35.63	35.63	35.63	-0.50%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	0.70%
Jul 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Jul 1, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Jun 30, 2026	35.47	35.47	35.47	35.47	35.47	0.65%
Jun 29, 2026	35.24	35.24	35.24	35.24	35.24	1.53%
Jun 26, 2026	34.71	34.71	34.71	34.71	34.71	0.20%
Jun 25, 2026	34.64	34.64	34.64	34.64	34.64	-0.32%
Jun 24, 2026	34.75	34.75	34.75	34.75	34.75	0.52%
Jun 23, 2026	34.57	34.57	34.57	34.57	34.57	-1.23%
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.30%
Jun 18, 2026	35.46	35.46	35.46	35.46	35.46	1.49%
Jun 17, 2026	34.94	34.94	34.94	34.94	34.94	-1.30%
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Jun 15, 2026	39.10	39.10	39.10	39.10	35.55	2.79%
Jun 12, 2026	38.04	38.04	38.04	38.04	34.59	-0.18%
Jun 11, 2026	38.11	38.11	38.11	38.11	34.65	1.90%
Jun 10, 2026	37.40	37.40	37.40	37.40	34.00	-2.27%
Jun 9, 2026	38.27	38.27	38.27	38.27	34.79	0.42%
Jun 8, 2026	38.11	38.11	38.11	38.11	34.65	0.37%