RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	38.77	38.77	38.77	38.77	38.77	0.91%
May 22, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
May 21, 2026	38.37	38.37	38.37	38.37	38.37	0.24%
May 20, 2026	38.28	38.28	38.28	38.28	38.28	1.30%
May 19, 2026	37.79	37.79	37.79	37.79	37.79	-1.05%
May 18, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
May 15, 2026	38.22	38.22	38.22	38.22	38.22	-1.47%
May 14, 2026	38.79	38.79	38.79	38.79	38.79	1.12%
May 13, 2026	38.36	38.36	38.36	38.36	38.36	0.39%
May 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.29%
May 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.62%
May 8, 2026	38.56	38.56	38.56	38.56	38.56	-0.05%
May 7, 2026	38.58	38.58	38.58	38.58	38.58	-0.39%
May 6, 2026	38.73	38.73	38.73	38.73	38.73	1.63%
May 5, 2026	38.11	38.11	38.11	38.11	38.11	0.61%
May 4, 2026	37.88	37.88	37.88	37.88	37.88	-0.21%
May 1, 2026	37.96	37.96	37.96	37.96	37.96	0.16%
Apr 30, 2026	37.90	37.90	37.90	37.90	37.90	0.96%
Apr 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
Apr 28, 2026	37.68	37.68	37.68	37.68	37.68	-1.10%
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	0.16%
Apr 24, 2026	38.04	38.04	38.04	38.04	38.04	0.96%
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.55%
Apr 22, 2026	37.89	37.89	37.89	37.89	37.89	0.91%
Apr 21, 2026	37.55	37.55	37.55	37.55	37.55	-0.84%
Apr 20, 2026	37.87	37.87	37.87	37.87	37.87	-0.03%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.42%
Apr 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.16%
Apr 15, 2026	37.41	37.41	37.41	37.41	37.41	0.89%
Apr 14, 2026	37.08	37.08	37.08	37.08	37.08	1.76%
Apr 13, 2026	36.44	36.44	36.44	36.44	36.44	1.53%
Apr 10, 2026	35.89	35.89	35.89	35.89	35.89	0.14%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	3.46%
Apr 7, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Apr 6, 2026	34.28	34.28	34.28	34.28	34.28	0.47%
Apr 2, 2026	34.12	34.12	34.12	34.12	34.12	-0.23%
Apr 1, 2026	34.20	34.20	34.20	34.20	34.20	1.03%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	3.71%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Mar 27, 2026	32.76	32.76	32.76	32.76	32.76	-2.15%
Mar 26, 2026	33.48	33.48	33.48	33.48	33.48	-2.36%
Mar 25, 2026	34.29	34.29	34.29	34.29	34.29	0.88%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
Mar 20, 2026	33.88	33.88	33.88	33.88	33.88	-1.60%
Mar 19, 2026	34.43	34.43	34.43	34.43	34.43	-0.49%
Mar 18, 2026	34.60	34.60	34.60	34.60	34.60	-1.42%
Mar 17, 2026	35.10	35.10	35.10	35.10	35.10	0.17%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	1.30%