RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	34.74	34.74	34.74	34.74	34.74	0.55%
Jul 27, 2026	34.55	34.55	34.55	34.55	34.55	0.47%
Jul 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.35%
Jul 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.20%
Jul 22, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Jul 21, 2026	35.09	35.09	35.09	35.09	35.09	0.66%
Jul 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.14%
Jul 17, 2026	34.91	34.91	34.91	34.91	34.91	-1.77%
Jul 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.75%
Jul 15, 2026	35.81	35.81	35.81	35.81	35.81	0.70%
Jul 14, 2026	35.56	35.56	35.56	35.56	35.56	0.37%
Jul 13, 2026	35.43	35.43	35.43	35.43	35.43	-1.14%
Jul 10, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Jul 9, 2026	35.81	35.81	35.81	35.81	35.81	0.90%
Jul 8, 2026	35.49	35.49	35.49	35.49	35.49	-0.39%
Jul 7, 2026	35.63	35.63	35.63	35.63	35.63	-0.50%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	0.70%
Jul 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Jul 1, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Jun 30, 2026	35.47	35.47	35.47	35.47	35.47	0.65%
Jun 29, 2026	35.24	35.24	35.24	35.24	35.24	1.53%
Jun 26, 2026	34.71	34.71	34.71	34.71	34.71	0.20%
Jun 25, 2026	34.64	34.64	34.64	34.64	34.64	-0.32%
Jun 24, 2026	34.75	34.75	34.75	34.75	34.75	0.52%
Jun 23, 2026	34.57	34.57	34.57	34.57	34.57	-1.23%
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.30%
Jun 18, 2026	35.46	35.46	35.46	35.46	35.46	1.49%
Jun 17, 2026	34.94	34.94	34.94	34.94	34.94	-1.30%
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Jun 15, 2026	39.10	39.10	39.10	39.10	35.55	2.79%
Jun 12, 2026	38.04	38.04	38.04	38.04	34.59	-0.18%
Jun 11, 2026	38.11	38.11	38.11	38.11	34.65	1.90%
Jun 10, 2026	37.40	37.40	37.40	37.40	34.00	-2.27%
Jun 9, 2026	38.27	38.27	38.27	38.27	34.79	0.42%
Jun 8, 2026	38.11	38.11	38.11	38.11	34.65	0.37%
Jun 5, 2026	37.97	37.97	37.97	37.97	34.52	-2.72%
Jun 4, 2026	39.03	39.03	39.03	39.03	35.49	0.16%
Jun 3, 2026	38.97	38.97	38.97	38.97	35.43	-0.84%
Jun 2, 2026	39.30	39.30	39.30	39.30	35.73	-0.78%
Jun 1, 2026	39.61	39.61	39.61	39.61	36.01	0.35%
May 29, 2026	39.47	39.47	39.47	39.47	35.89	0.30%
May 28, 2026	39.35	39.35	39.35	39.35	35.78	0.90%
May 27, 2026	39.00	39.00	39.00	39.00	35.46	0.59%
May 26, 2026	38.77	38.77	38.77	38.77	35.25	0.91%
May 22, 2026	38.42	38.42	38.42	38.42	34.93	0.13%
May 21, 2026	38.37	38.37	38.37	38.37	34.89	0.24%
May 20, 2026	38.28	38.28	38.28	38.28	34.80	1.30%
May 19, 2026	37.79	37.79	37.79	37.79	34.36	-1.05%
May 18, 2026	38.19	38.19	38.19	38.19	34.72	-0.08%
May 15, 2026	38.22	38.22	38.22	38.22	34.75	-1.47%