RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Sep 29, 2026	35.48	35.48	35.48	35.48	35.48	0.25%
Sep 28, 2026	35.39	35.39	35.39	35.39	35.39	-0.90%
Sep 25, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Sep 24, 2026	35.54	35.54	35.54	35.54	35.54	0.14%
Sep 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.92%
Sep 22, 2026	35.82	35.82	35.82	35.82	35.82	0.06%
Sep 21, 2026	35.80	35.80	35.80	35.80	35.80	1.91%
Sep 18, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Sep 17, 2026	35.07	35.07	35.07	35.07	35.07	0.98%
Sep 16, 2026	34.73	34.73	34.73	34.73	34.73	-0.17%
Sep 15, 2026	34.79	34.79	34.79	34.79	34.79	-1.02%
Sep 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Sep 11, 2026	35.30	35.30	35.30	35.30	35.30	0.60%
Sep 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.90%
Sep 9, 2026	35.41	35.41	35.41	35.41	35.41	-0.70%
Sep 8, 2026	35.66	35.66	35.66	35.66	35.66	-0.67%
Sep 4, 2026	35.90	35.90	35.90	35.90	35.90	-0.31%
Sep 3, 2026	36.01	36.01	36.01	36.01	36.01	0.73%
Sep 2, 2026	35.75	35.75	35.75	35.75	35.75	0.59%
Sep 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.95%
Aug 31, 2026	35.88	35.88	35.88	35.88	35.88	-0.75%
Aug 28, 2026	36.15	36.15	36.15	36.15	36.15	-0.11%
Aug 27, 2026	36.19	36.19	36.19	36.19	36.19	0.92%
Aug 26, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Aug 25, 2026	35.91	35.91	35.91	35.91	35.91	0.62%
Aug 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.36%
Aug 21, 2026	35.82	35.82	35.82	35.82	35.82	0.53%
Aug 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.86%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
Aug 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.16%
Aug 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.69%
Aug 14, 2026	36.48	36.48	36.48	36.48	36.48	-0.82%
Aug 13, 2026	36.78	36.78	36.78	36.78	36.78	0.68%
Aug 12, 2026	36.53	36.53	36.53	36.53	36.53	0.03%
Aug 11, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Aug 10, 2026	36.66	36.66	36.66	36.66	36.66	0.25%
Aug 7, 2026	36.57	36.57	36.57	36.57	36.57	0.77%
Aug 6, 2026	36.29	36.29	36.29	36.29	36.29	-0.49%
Aug 5, 2026	36.47	36.47	36.47	36.47	36.47	0.05%
Aug 4, 2026	36.45	36.45	36.45	36.45	36.45	1.62%
Aug 3, 2026	35.87	35.87	35.87	35.87	35.87	1.99%
Jul 31, 2026	35.17	35.17	35.17	35.17	35.17	1.85%
Jul 30, 2026	34.53	34.53	34.53	34.53	34.53	0.99%
Jul 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.58%
Jul 28, 2026	34.74	34.74	34.74	34.74	34.74	0.55%
Jul 27, 2026	34.55	34.55	34.55	34.55	34.55	0.47%
Jul 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.35%
Jul 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.20%
Jul 22, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%