RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	34.67	34.67	34.67	34.67	34.67	1.26%
Nov 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Nov 9, 2026	34.42	34.42	34.42	34.42	34.42	2.90%
Nov 6, 2026	33.45	33.45	33.45	33.45	33.45	0.42%
Nov 5, 2026	33.31	33.31	33.31	33.31	33.31	-5.05%
Nov 4, 2026	35.08	35.08	35.08	35.08	35.08	1.65%
Nov 3, 2026	34.51	34.51	34.51	34.51	34.51	0.67%
Nov 2, 2026	34.28	34.28	34.28	34.28	34.28	-
Oct 30, 2026	34.28	34.28	34.28	34.28	34.28	-1.86%
Oct 29, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Oct 28, 2026	35.04	35.04	35.04	35.04	35.04	0.43%
Oct 27, 2026	34.89	34.89	34.89	34.89	34.89	1.01%
Oct 26, 2026	34.54	34.54	34.54	34.54	34.54	0.32%
Oct 23, 2026	34.43	34.43	34.43	34.43	34.43	-0.75%
Oct 22, 2026	34.69	34.69	34.69	34.69	34.69	-2.12%
Oct 21, 2026	35.44	35.44	35.44	35.44	35.44	0.40%
Oct 20, 2026	35.30	35.30	35.30	35.30	35.30	0.09%
Oct 19, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
Oct 16, 2026	35.01	35.01	35.01	35.01	35.01	-1.74%
Oct 15, 2026	35.63	35.63	35.63	35.63	35.63	0.65%
Oct 14, 2026	35.40	35.40	35.40	35.40	35.40	-1.56%
Oct 13, 2026	35.96	35.96	35.96	35.96	35.96	-0.25%
Oct 12, 2026	36.05	36.05	36.05	36.05	36.05	-0.41%
Oct 9, 2026	36.20	36.20	36.20	36.20	36.20	0.92%
Oct 8, 2026	35.87	35.87	35.87	35.87	35.87	-1.02%
Oct 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.25%
Oct 6, 2026	36.33	36.33	36.33	36.33	36.33	0.58%
Oct 5, 2026	36.12	36.12	36.12	36.12	36.12	1.29%
Oct 2, 2026	35.66	35.66	35.66	35.66	35.66	0.91%
Oct 1, 2026	35.34	35.34	35.34	35.34	35.34	-
Sep 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Sep 29, 2026	35.48	35.48	35.48	35.48	35.48	0.25%
Sep 28, 2026	35.39	35.39	35.39	35.39	35.39	-0.90%
Sep 25, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Sep 24, 2026	35.54	35.54	35.54	35.54	35.54	0.14%
Sep 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.92%
Sep 22, 2026	35.82	35.82	35.82	35.82	35.82	0.06%
Sep 21, 2026	35.80	35.80	35.80	35.80	35.80	1.91%
Sep 18, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Sep 17, 2026	35.07	35.07	35.07	35.07	35.07	0.98%
Sep 16, 2026	34.73	34.73	34.73	34.73	34.73	-0.17%
Sep 15, 2026	34.79	34.79	34.79	34.79	34.79	-1.02%
Sep 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Sep 11, 2026	35.30	35.30	35.30	35.30	35.30	0.60%
Sep 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.90%
Sep 9, 2026	35.41	35.41	35.41	35.41	35.41	-0.70%
Sep 8, 2026	35.66	35.66	35.66	35.66	35.66	-0.67%
Sep 4, 2026	35.90	35.90	35.90	35.90	35.90	-0.31%
Sep 3, 2026	36.01	36.01	36.01	36.01	36.01	0.73%
Sep 2, 2026	35.75	35.75	35.75	35.75	35.75	0.59%