RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	42.08	42.08	42.08	42.08	42.08	0.38%
Jun 9, 2025	41.92	41.92	41.92	41.92	41.92	0.05%
Jun 6, 2025	41.90	41.90	41.90	41.90	41.90	0.70%
Jun 5, 2025	41.61	41.61	41.61	41.61	41.61	0.02%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	0.46%
Jun 3, 2025	41.41	41.41	41.41	41.41	41.41	0.63%
Jun 2, 2025	41.15	41.15	41.15	41.15	41.15	0.46%
May 30, 2025	40.96	40.96	40.96	40.96	40.96	0.05%
May 29, 2025	40.94	40.94	40.94	40.94	40.94	0.15%
May 28, 2025	40.88	40.88	40.88	40.88	40.88	-0.41%
May 27, 2025	41.05	41.05	41.05	41.05	41.05	2.09%
May 23, 2025	40.21	40.21	40.21	40.21	40.21	-0.81%
May 22, 2025	40.54	40.54	40.54	40.54	40.54	0.07%
May 21, 2025	40.51	40.51	40.51	40.51	40.51	-1.60%
May 20, 2025	41.17	41.17	41.17	41.17	41.17	-0.46%
May 19, 2025	41.36	41.36	41.36	41.36	41.36	0.17%
May 16, 2025	41.29	41.29	41.29	41.29	41.29	0.71%
May 15, 2025	41.00	41.00	41.00	41.00	41.00	0.15%
May 14, 2025	40.94	40.94	40.94	40.94	40.94	0.17%
May 13, 2025	40.87	40.87	40.87	40.87	40.87	0.81%
May 12, 2025	40.54	40.54	40.54	40.54	40.54	3.90%
May 9, 2025	39.02	39.02	39.02	39.02	39.02	-0.28%
May 8, 2025	39.13	39.13	39.13	39.13	39.13	0.69%
May 7, 2025	38.86	38.86	38.86	38.86	38.86	0.26%
May 6, 2025	38.76	38.76	38.76	38.76	38.76	-1.25%
May 5, 2025	39.25	39.25	39.25	39.25	39.25	-0.23%
May 2, 2025	39.34	39.34	39.34	39.34	39.34	2.02%
May 1, 2025	38.56	38.56	38.56	38.56	38.56	0.78%
Apr 30, 2025	38.26	38.26	38.26	38.26	38.26	0.26%
Apr 29, 2025	38.16	38.16	38.16	38.16	38.16	0.55%
Apr 28, 2025	37.95	37.95	37.95	37.95	37.95	-0.03%
Apr 25, 2025	37.96	37.96	37.96	37.96	37.96	0.88%
Apr 24, 2025	37.63	37.63	37.63	37.63	37.63	2.59%
Apr 23, 2025	36.68	36.68	36.68	36.68	36.68	2.12%
Apr 22, 2025	35.92	35.92	35.92	35.92	35.92	2.34%
Apr 21, 2025	35.10	35.10	35.10	35.10	35.10	-2.53%
Apr 17, 2025	36.01	36.01	36.01	36.01	36.01	-0.11%
Apr 16, 2025	36.05	36.05	36.05	36.05	36.05	-2.09%
Apr 15, 2025	36.82	36.82	36.82	36.82	36.82	0.03%
Apr 14, 2025	36.81	36.81	36.81	36.81	36.81	0.55%
Apr 11, 2025	36.61	36.61	36.61	36.61	36.61	1.64%
Apr 10, 2025	36.02	36.02	36.02	36.02	36.02	-3.46%
Apr 9, 2025	37.31	37.31	37.31	37.31	37.31	9.74%
Apr 8, 2025	34.00	34.00	34.00	34.00	34.00	-1.19%
Apr 7, 2025	34.41	34.41	34.41	34.41	34.41	-0.26%
Apr 4, 2025	34.50	34.50	34.50	34.50	34.50	-4.98%
Apr 3, 2025	36.31	36.31	36.31	36.31	36.31	-5.10%
Apr 2, 2025	38.26	38.26	38.26	38.26	38.26	0.92%
Apr 1, 2025	37.91	37.91	37.91	37.91	37.91	0.53%
Mar 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.08%