RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.60%
Mar 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.47%
Mar 18, 2026	40.28	40.28	40.28	40.28	40.28	-1.44%
Mar 17, 2026	40.87	40.87	40.87	40.87	40.87	0.20%
Mar 16, 2026	40.79	40.79	40.79	40.79	40.79	1.27%
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.71%
Mar 12, 2026	40.57	40.57	40.57	40.57	40.57	-2.29%
Mar 11, 2026	41.52	41.52	41.52	41.52	41.52	-0.22%
Mar 10, 2026	41.61	41.61	41.61	41.61	41.61	-0.31%
Mar 9, 2026	41.74	41.74	41.74	41.74	41.74	1.02%
Mar 6, 2026	41.32	41.32	41.32	41.32	41.32	-1.57%
Mar 5, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Mar 4, 2026	42.09	42.09	42.09	42.09	42.09	0.79%
Mar 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.97%
Mar 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.28%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.26%
Feb 26, 2026	42.40	42.40	42.40	42.40	42.40	-0.49%
Feb 25, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Feb 24, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Feb 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.53%
Feb 20, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Feb 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.26%
Feb 18, 2026	42.30	42.30	42.30	42.30	42.30	0.74%
Feb 17, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
Feb 13, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Feb 12, 2026	41.85	41.85	41.85	41.85	41.85	-1.78%
Feb 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.42%
Feb 10, 2026	42.79	42.79	42.79	42.79	42.79	-0.21%
Feb 9, 2026	42.88	42.88	42.88	42.88	42.88	0.75%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	2.14%
Feb 5, 2026	41.67	41.67	41.67	41.67	41.67	-1.68%
Feb 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.42%
Feb 3, 2026	42.56	42.56	42.56	42.56	42.56	-1.94%
Feb 2, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Jan 30, 2026	43.23	43.23	43.23	43.23	43.23	-1.08%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.11%
Jan 28, 2026	43.75	43.75	43.75	43.75	43.75	-0.41%
Jan 27, 2026	43.93	43.93	43.93	43.93	43.93	0.50%
Jan 26, 2026	43.71	43.71	43.71	43.71	43.71	0.53%
Jan 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.07%
Jan 22, 2026	43.51	43.51	43.51	43.51	43.51	0.48%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	1.00%
Jan 20, 2026	42.87	42.87	42.87	42.87	42.87	-2.26%
Jan 16, 2026	43.86	43.86	43.86	43.86	43.86	0.09%
Jan 15, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.93%
Jan 13, 2026	44.14	44.14	44.14	44.14	44.14	-0.41%
Jan 12, 2026	44.32	44.32	44.32	44.32	44.32	0.14%
Jan 9, 2026	44.26	44.26	44.26	44.26	44.26	0.84%
Jan 8, 2026	43.89	43.89	43.89	43.89	43.89	-0.39%