RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2025	44.60	44.60	44.60	44.60	44.60	0.31%
Oct 3, 2025	44.46	44.46	44.46	44.46	44.46	0.07%
Oct 2, 2025	44.43	44.43	44.43	44.43	44.43	0.38%
Oct 1, 2025	44.26	44.26	44.26	44.26	44.26	0.43%
Sep 30, 2025	44.07	44.07	44.07	44.07	44.07	0.30%
Sep 29, 2025	43.94	43.94	43.94	43.94	43.94	0.27%
Sep 26, 2025	43.82	43.82	43.82	43.82	43.82	0.32%
Sep 25, 2025	43.68	43.68	43.68	43.68	43.68	-0.82%
Sep 24, 2025	44.04	44.04	44.04	44.04	44.04	-0.56%
Sep 23, 2025	44.29	44.29	44.29	44.29	44.29	-0.78%
Sep 22, 2025	44.64	44.64	44.64	44.64	44.64	0.18%
Sep 19, 2025	44.56	44.56	44.56	44.56	44.56	0.32%
Sep 18, 2025	44.42	44.42	44.42	44.42	44.42	0.77%
Sep 17, 2025	44.08	44.08	44.08	44.08	44.08	-0.54%
Sep 16, 2025	44.32	44.32	44.32	44.32	44.32	-
Sep 15, 2025	44.32	44.32	44.32	44.32	44.32	0.70%
Sep 12, 2025	44.01	44.01	44.01	44.01	44.01	-0.41%
Sep 11, 2025	44.19	44.19	44.19	44.19	44.19	0.57%
Sep 10, 2025	43.94	43.94	43.94	43.94	43.94	0.30%
Sep 9, 2025	43.81	43.81	43.81	43.81	43.81	0.18%
Sep 8, 2025	43.73	43.73	43.73	43.73	43.73	0.60%
Sep 5, 2025	43.47	43.47	43.47	43.47	43.47	0.25%
Sep 4, 2025	43.36	43.36	43.36	43.36	43.36	0.98%
Sep 3, 2025	42.94	42.94	42.94	42.94	42.94	0.47%
Sep 2, 2025	42.74	42.74	42.74	42.74	42.74	-0.74%
Aug 29, 2025	43.06	43.06	43.06	43.06	43.06	-0.85%
Aug 28, 2025	43.43	43.43	43.43	43.43	43.43	0.67%
Aug 27, 2025	43.14	43.14	43.14	43.14	43.14	0.16%
Aug 26, 2025	43.07	43.07	43.07	43.07	43.07	0.58%
Aug 25, 2025	42.82	42.82	42.82	42.82	42.82	-0.53%
Aug 22, 2025	43.05	43.05	43.05	43.05	43.05	1.72%
Aug 21, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
Aug 20, 2025	42.45	42.45	42.45	42.45	42.45	-0.54%
Aug 19, 2025	42.68	42.68	42.68	42.68	42.68	-0.84%
Aug 18, 2025	43.04	43.04	43.04	43.04	43.04	0.02%
Aug 15, 2025	43.03	43.03	43.03	43.03	43.03	-0.07%
Aug 14, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Aug 13, 2025	43.05	43.05	43.05	43.05	43.05	0.19%
Aug 12, 2025	42.97	42.97	42.97	42.97	42.97	1.39%
Aug 11, 2025	42.38	42.38	42.38	42.38	42.38	-0.19%
Aug 8, 2025	42.46	42.46	42.46	42.46	42.46	0.21%
Aug 7, 2025	42.37	42.37	42.37	42.37	42.37	-0.31%
Aug 6, 2025	42.50	42.50	42.50	42.50	42.50	0.81%
Aug 5, 2025	42.16	42.16	42.16	42.16	42.16	-1.24%
Aug 4, 2025	42.69	42.69	42.69	42.69	42.69	1.79%
Aug 1, 2025	41.94	41.94	41.94	41.94	41.94	-1.62%
Jul 31, 2025	42.63	42.63	42.63	42.63	42.63	-0.35%
Jul 30, 2025	42.78	42.78	42.78	42.78	42.78	0.14%
Jul 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.49%
Jul 28, 2025	42.93	42.93	42.93	42.93	42.93	0.05%