RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.94	41.94	41.94	41.94	41.94	-1.62%
Jul 31, 2025	42.63	42.63	42.63	42.63	42.63	-0.35%
Jul 30, 2025	42.78	42.78	42.78	42.78	42.78	0.14%
Jul 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.49%
Jul 28, 2025	42.93	42.93	42.93	42.93	42.93	0.05%
Jul 25, 2025	42.91	42.91	42.91	42.91	42.91	0.37%
Jul 24, 2025	42.75	42.75	42.75	42.75	42.75	0.33%
Jul 23, 2025	42.61	42.61	42.61	42.61	42.61	0.95%
Jul 22, 2025	42.21	42.21	42.21	42.21	42.21	-0.28%
Jul 21, 2025	42.33	42.33	42.33	42.33	42.33	0.12%
Jul 18, 2025	42.28	42.28	42.28	42.28	42.28	-0.12%
Jul 17, 2025	42.33	42.33	42.33	42.33	42.33	0.55%
Jul 16, 2025	42.10	42.10	42.10	42.10	42.10	0.24%
Jul 15, 2025	42.00	42.00	42.00	42.00	42.00	-0.31%
Jul 14, 2025	42.13	42.13	42.13	42.13	42.13	0.33%
Jul 11, 2025	41.99	41.99	41.99	41.99	41.99	-0.43%
Jul 10, 2025	42.17	42.17	42.17	42.17	42.17	0.12%
Jul 9, 2025	42.12	42.12	42.12	42.12	42.12	0.86%
Jul 8, 2025	41.76	41.76	41.76	41.76	41.76	-0.05%
Jul 7, 2025	41.78	41.78	41.78	41.78	41.78	-0.59%
Jul 3, 2025	42.03	42.03	42.03	42.03	42.03	1.03%
Jul 2, 2025	41.60	41.60	41.60	41.60	41.60	0.41%
Jul 1, 2025	41.43	41.43	41.43	41.43	41.43	-0.48%
Jun 30, 2025	41.63	41.63	41.63	41.63	41.63	0.51%
Jun 27, 2025	41.42	41.42	41.42	41.42	41.42	0.71%
Jun 26, 2025	41.13	41.13	41.13	41.13	41.13	0.91%
Jun 25, 2025	40.76	40.76	40.76	40.76	40.76	-
Jun 24, 2025	40.76	40.76	40.76	40.76	40.76	1.77%
Jun 23, 2025	40.05	40.05	40.05	40.05	40.05	0.98%
Jun 20, 2025	39.66	39.66	39.66	39.66	39.66	-0.38%
Jun 18, 2025	39.81	39.81	39.81	39.81	39.81	-0.08%
Jun 17, 2025	39.84	39.84	39.84	39.84	39.84	-0.80%
Jun 16, 2025	40.16	40.16	40.16	40.16	40.16	0.96%
Jun 13, 2025	39.78	39.78	39.78	39.78	39.78	-1.36%
Jun 12, 2025	40.33	40.33	40.33	40.33	40.33	0.27%
Jun 11, 2025	40.22	40.22	40.22	40.22	40.22	-4.42%
Jun 10, 2025	42.08	42.08	42.08	42.08	40.21	0.38%
Jun 9, 2025	41.92	41.92	41.92	41.92	40.06	0.05%
Jun 6, 2025	41.90	41.90	41.90	41.90	40.04	0.70%
Jun 5, 2025	41.61	41.61	41.61	41.61	39.76	0.02%
Jun 4, 2025	41.60	41.60	41.60	41.60	39.75	0.46%
Jun 3, 2025	41.41	41.41	41.41	41.41	39.57	0.63%
Jun 2, 2025	41.15	41.15	41.15	41.15	39.32	0.46%
May 30, 2025	40.96	40.96	40.96	40.96	39.14	0.05%
May 29, 2025	40.94	40.94	40.94	40.94	39.12	0.15%
May 28, 2025	40.88	40.88	40.88	40.88	39.07	-0.41%
May 27, 2025	41.05	41.05	41.05	41.05	39.23	2.09%
May 23, 2025	40.21	40.21	40.21	40.21	38.43	-0.81%
May 22, 2025	40.54	40.54	40.54	40.54	38.74	0.07%
May 21, 2025	40.51	40.51	40.51	40.51	38.71	-1.60%