RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	40.76	40.76	40.76	40.76	40.76	0.99%
Dec 19, 2024	40.36	40.36	40.36	40.36	40.36	-0.47%
Dec 18, 2024	40.55	40.55	40.55	40.55	40.55	-3.48%
Dec 17, 2024	42.01	42.01	42.01	42.01	42.01	-6.35%
Dec 16, 2024	44.86	44.86	44.86	44.86	42.27	0.97%
Dec 13, 2024	44.43	44.43	44.43	44.43	41.86	0.54%
Dec 12, 2024	44.19	44.19	44.19	44.19	41.64	-0.67%
Dec 11, 2024	44.49	44.49	44.49	44.49	41.92	1.16%
Dec 10, 2024	43.98	43.98	43.98	43.98	41.44	-0.27%
Dec 9, 2024	44.10	44.10	44.10	44.10	41.55	-0.72%
Dec 6, 2024	44.42	44.42	44.42	44.42	41.85	0.63%
Dec 5, 2024	44.14	44.14	44.14	44.14	41.59	-0.74%
Dec 4, 2024	44.47	44.47	44.47	44.47	41.90	1.25%
Dec 3, 2024	43.92	43.92	43.92	43.92	41.38	0.25%
Dec 2, 2024	43.81	43.81	43.81	43.81	41.28	0.50%
Nov 29, 2024	43.59	43.59	43.59	43.59	41.07	0.58%
Nov 27, 2024	43.34	43.34	43.34	43.34	40.83	-0.64%
Nov 26, 2024	43.62	43.62	43.62	43.62	41.10	0.46%
Nov 25, 2024	43.42	43.42	43.42	43.42	40.91	0.95%
Nov 22, 2024	43.01	43.01	43.01	43.01	40.52	0.49%
Nov 21, 2024	42.80	42.80	42.80	42.80	40.33	0.30%
Nov 20, 2024	42.67	42.67	42.67	42.67	40.20	0.23%
Nov 19, 2024	42.57	42.57	42.57	42.57	40.11	0.38%
Nov 18, 2024	42.41	42.41	42.41	42.41	39.96	0.19%
Nov 15, 2024	42.33	42.33	42.33	42.33	39.88	-1.99%
Nov 14, 2024	43.19	43.19	43.19	43.19	40.69	-1.03%
Nov 13, 2024	43.64	43.64	43.64	43.64	41.12	-0.11%
Nov 12, 2024	43.69	43.69	43.69	43.69	41.16	-0.27%
Nov 11, 2024	43.81	43.81	43.81	43.81	41.28	0.41%
Nov 8, 2024	43.63	43.63	43.63	43.63	41.11	0.58%
Nov 7, 2024	43.38	43.38	43.38	43.38	40.87	0.63%
Nov 6, 2024	43.11	43.11	43.11	43.11	40.62	2.25%
Nov 5, 2024	42.16	42.16	42.16	42.16	39.72	1.27%
Nov 4, 2024	41.63	41.63	41.63	41.63	39.22	-0.12%
Nov 1, 2024	41.68	41.68	41.68	41.68	39.27	0.60%
Oct 31, 2024	41.43	41.43	41.43	41.43	39.04	-2.06%
Oct 30, 2024	42.30	42.30	42.30	42.30	39.86	-0.28%
Oct 29, 2024	42.42	42.42	42.42	42.42	39.97	0.45%
Oct 28, 2024	42.23	42.23	42.23	42.23	39.79	0.21%
Oct 25, 2024	42.14	42.14	42.14	42.14	39.70	0.12%
Oct 24, 2024	42.09	42.09	42.09	42.09	39.66	-
Oct 23, 2024	42.09	42.09	42.09	42.09	39.66	-1.15%
Oct 22, 2024	42.58	42.58	42.58	42.58	40.12	-0.12%
Oct 21, 2024	42.63	42.63	42.63	42.63	40.17	-0.44%
Oct 18, 2024	42.82	42.82	42.82	42.82	40.34	0.38%
Oct 17, 2024	42.66	42.66	42.66	42.66	40.19	0.09%
Oct 16, 2024	42.62	42.62	42.62	42.62	40.16	0.26%
Oct 15, 2024	42.51	42.51	42.51	42.51	40.05	-0.98%
Oct 14, 2024	42.93	42.93	42.93	42.93	40.45	0.66%
Oct 11, 2024	42.65	42.65	42.65	42.65	40.18	0.80%
Oct 10, 2024	42.31	42.31	42.31	42.31	39.86	-0.24%
Oct 9, 2024	42.41	42.41	42.41	42.41	39.96	0.81%
Oct 8, 2024	42.07	42.07	42.07	42.07	39.64	1.15%
Oct 7, 2024	41.59	41.59	41.59	41.59	39.19	-1.00%
Oct 4, 2024	42.01	42.01	42.01	42.01	39.58	0.94%
Oct 3, 2024	41.62	41.62	41.62	41.62	39.21	-0.41%
Oct 2, 2024	41.79	41.79	41.79	41.79	39.37	0.14%
Oct 1, 2024	41.73	41.73	41.73	41.73	39.32	-0.83%
Sep 30, 2024	42.08	42.08	42.08	42.08	39.65	0.21%
Sep 27, 2024	41.99	41.99	41.99	41.99	39.56	-0.33%
Sep 26, 2024	42.13	42.13	42.13	42.13	39.69	0.45%
Sep 25, 2024	41.94	41.94	41.94	41.94	39.52	-0.21%
Sep 24, 2024	42.03	42.03	42.03	42.03	39.60	0.26%
Sep 23, 2024	41.92	41.92	41.92	41.92	39.50	0.22%
Sep 20, 2024	41.83	41.83	41.83	41.83	39.41	-0.17%
Sep 19, 2024	41.90	41.90	41.90	41.90	39.48	1.87%
Sep 18, 2024	41.13	41.13	41.13	41.13	38.75	-0.24%
Sep 17, 2024	41.23	41.23	41.23	41.23	38.85	0.07%
Sep 16, 2024	41.20	41.20	41.20	41.20	38.82	0.07%
Sep 13, 2024	41.17	41.17	41.17	41.17	38.79	0.78%
Sep 12, 2024	40.85	40.85	40.85	40.85	38.49	1.04%
Sep 11, 2024	40.43	40.43	40.43	40.43	38.09	1.46%
Sep 10, 2024	39.85	39.85	39.85	39.85	37.55	0.50%
Sep 9, 2024	39.65	39.65	39.65	39.65	37.36	1.02%
Sep 6, 2024	39.25	39.25	39.25	39.25	36.98	-1.78%
Sep 5, 2024	39.96	39.96	39.96	39.96	37.65	-0.50%
Sep 4, 2024	40.16	40.16	40.16	40.16	37.84	-0.27%
Sep 3, 2024	40.27	40.27	40.27	40.27	37.94	-2.30%
Aug 30, 2024	41.22	41.22	41.22	41.22	38.84	0.76%
Aug 29, 2024	40.91	40.91	40.91	40.91	38.55	0.22%
Aug 28, 2024	40.82	40.82	40.82	40.82	38.46	-0.63%
Aug 27, 2024	41.08	41.08	41.08	41.08	38.71	0.24%
Aug 26, 2024	40.98	40.98	40.98	40.98	38.61	-0.53%
Aug 23, 2024	41.20	41.20	41.20	41.20	38.82	1.15%
Aug 22, 2024	40.73	40.73	40.73	40.73	38.38	-0.97%
Aug 21, 2024	41.13	41.13	41.13	41.13	38.75	0.46%
Aug 20, 2024	40.94	40.94	40.94	40.94	38.57	-0.12%
Aug 19, 2024	40.99	40.99	40.99	40.99	38.62	0.94%
Aug 16, 2024	40.61	40.61	40.61	40.61	38.26	-0.05%
Aug 15, 2024	40.63	40.63	40.63	40.63	38.28	1.88%
Aug 14, 2024	39.88	39.88	39.88	39.88	37.57	0.28%
Aug 13, 2024	39.77	39.77	39.77	39.77	37.47	1.66%
Aug 12, 2024	39.12	39.12	39.12	39.12	36.86	-0.18%
Aug 9, 2024	39.19	39.19	39.19	39.19	36.92	0.51%
Aug 8, 2024	38.99	38.99	38.99	38.99	36.74	2.52%
Aug 7, 2024	38.03	38.03	38.03	38.03	35.83	-0.81%
Aug 6, 2024	38.34	38.34	38.34	38.34	36.12	1.05%
Aug 5, 2024	37.94	37.94	37.94	37.94	35.75	-2.59%
Aug 2, 2024	38.95	38.95	38.95	38.95	36.70	-2.16%
Aug 1, 2024	39.81	39.81	39.81	39.81	37.51	-1.44%