RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	43.36	43.36	43.36	43.36	43.36	0.98%
Sep 3, 2025	42.94	42.94	42.94	42.94	42.94	0.47%
Sep 2, 2025	42.74	42.74	42.74	42.74	42.74	-0.74%
Aug 29, 2025	43.06	43.06	43.06	43.06	43.06	-0.85%
Aug 28, 2025	43.43	43.43	43.43	43.43	43.43	0.67%
Aug 27, 2025	43.14	43.14	43.14	43.14	43.14	0.16%
Aug 26, 2025	43.07	43.07	43.07	43.07	43.07	0.58%
Aug 25, 2025	42.82	42.82	42.82	42.82	42.82	-0.53%
Aug 22, 2025	43.05	43.05	43.05	43.05	43.05	1.72%
Aug 21, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
Aug 20, 2025	42.45	42.45	42.45	42.45	42.45	-0.54%
Aug 19, 2025	42.68	42.68	42.68	42.68	42.68	-0.84%
Aug 18, 2025	43.04	43.04	43.04	43.04	43.04	0.02%
Aug 15, 2025	43.03	43.03	43.03	43.03	43.03	-0.07%
Aug 14, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Aug 13, 2025	43.05	43.05	43.05	43.05	43.05	0.19%
Aug 12, 2025	42.97	42.97	42.97	42.97	42.97	1.39%
Aug 11, 2025	42.38	42.38	42.38	42.38	42.38	-0.19%
Aug 8, 2025	42.46	42.46	42.46	42.46	42.46	0.21%
Aug 7, 2025	42.37	42.37	42.37	42.37	42.37	-0.31%
Aug 6, 2025	42.50	42.50	42.50	42.50	42.50	0.81%
Aug 5, 2025	42.16	42.16	42.16	42.16	42.16	-1.24%
Aug 4, 2025	42.69	42.69	42.69	42.69	42.69	1.79%
Aug 1, 2025	41.94	41.94	41.94	41.94	41.94	-1.62%
Jul 31, 2025	42.63	42.63	42.63	42.63	42.63	-0.35%
Jul 30, 2025	42.78	42.78	42.78	42.78	42.78	0.14%
Jul 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.49%
Jul 28, 2025	42.93	42.93	42.93	42.93	42.93	0.05%
Jul 25, 2025	42.91	42.91	42.91	42.91	42.91	0.37%
Jul 24, 2025	42.75	42.75	42.75	42.75	42.75	0.33%
Jul 23, 2025	42.61	42.61	42.61	42.61	42.61	0.95%
Jul 22, 2025	42.21	42.21	42.21	42.21	42.21	-0.28%
Jul 21, 2025	42.33	42.33	42.33	42.33	42.33	0.12%
Jul 18, 2025	42.28	42.28	42.28	42.28	42.28	-0.12%
Jul 17, 2025	42.33	42.33	42.33	42.33	42.33	0.55%
Jul 16, 2025	42.10	42.10	42.10	42.10	42.10	0.24%
Jul 15, 2025	42.00	42.00	42.00	42.00	42.00	-0.31%
Jul 14, 2025	42.13	42.13	42.13	42.13	42.13	0.33%
Jul 11, 2025	41.99	41.99	41.99	41.99	41.99	-0.43%
Jul 10, 2025	42.17	42.17	42.17	42.17	42.17	0.12%
Jul 9, 2025	42.12	42.12	42.12	42.12	42.12	0.86%
Jul 8, 2025	41.76	41.76	41.76	41.76	41.76	-0.05%
Jul 7, 2025	41.78	41.78	41.78	41.78	41.78	-0.59%
Jul 3, 2025	42.03	42.03	42.03	42.03	42.03	1.03%
Jul 2, 2025	41.60	41.60	41.60	41.60	41.60	0.41%
Jul 1, 2025	41.43	41.43	41.43	41.43	41.43	-0.48%
Jun 30, 2025	41.63	41.63	41.63	41.63	41.63	0.51%
Jun 27, 2025	41.42	41.42	41.42	41.42	41.42	0.71%
Jun 26, 2025	41.13	41.13	41.13	41.13	41.13	0.91%
Jun 25, 2025	40.76	40.76	40.76	40.76	40.76	-