RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.42%
Jun 15, 2026	45.58	45.58	45.58	45.58	42.03	2.80%
Jun 12, 2026	44.34	44.34	44.34	44.34	40.89	-0.18%
Jun 11, 2026	44.42	44.42	44.42	44.42	40.96	1.91%
Jun 10, 2026	43.59	43.59	43.59	43.59	40.19	-2.27%
Jun 9, 2026	44.60	44.60	44.60	44.60	41.13	0.41%
Jun 8, 2026	44.42	44.42	44.42	44.42	40.96	0.38%
Jun 5, 2026	44.25	44.25	44.25	44.25	40.80	-2.72%
Jun 4, 2026	45.49	45.49	45.49	45.49	41.95	0.17%
Jun 3, 2026	45.41	45.41	45.41	45.41	41.87	-0.85%
Jun 2, 2026	45.80	45.80	45.80	45.80	42.23	-0.78%
Jun 1, 2026	46.16	46.16	46.16	46.16	42.56	0.35%
May 29, 2026	46.00	46.00	46.00	46.00	42.42	0.33%
May 28, 2026	45.85	45.85	45.85	45.85	42.28	0.88%
May 27, 2026	45.45	45.45	45.45	45.45	41.91	0.60%
May 26, 2026	45.18	45.18	45.18	45.18	41.66	0.92%
May 22, 2026	44.77	44.77	44.77	44.77	41.28	0.14%
May 21, 2026	44.71	44.71	44.71	44.71	41.23	0.22%
May 20, 2026	44.61	44.61	44.61	44.61	41.13	1.30%
May 19, 2026	44.04	44.04	44.04	44.04	40.61	-1.04%
May 18, 2026	44.50	44.50	44.50	44.50	41.03	-0.07%
May 15, 2026	44.53	44.53	44.53	44.53	41.06	-1.46%
May 14, 2026	45.19	45.19	45.19	45.19	41.67	1.10%
May 13, 2026	44.70	44.70	44.70	44.70	41.22	0.40%
May 12, 2026	44.52	44.52	44.52	44.52	41.05	-0.29%
May 11, 2026	44.65	44.65	44.65	44.65	41.17	-0.60%
May 8, 2026	44.92	44.92	44.92	44.92	41.42	-0.07%
May 7, 2026	44.95	44.95	44.95	44.95	41.45	-0.37%
May 6, 2026	45.12	45.12	45.12	45.12	41.60	1.62%
May 5, 2026	44.40	44.40	44.40	44.40	40.94	0.61%
May 4, 2026	44.13	44.13	44.13	44.13	40.69	-0.23%
May 1, 2026	44.23	44.23	44.23	44.23	40.78	0.18%
Apr 30, 2026	44.15	44.15	44.15	44.15	40.71	0.96%
Apr 29, 2026	43.73	43.73	43.73	43.73	40.32	-0.36%
Apr 28, 2026	43.89	43.89	43.89	43.89	40.47	-1.10%
Apr 27, 2026	44.38	44.38	44.38	44.38	40.92	0.16%
Apr 24, 2026	44.31	44.31	44.31	44.31	40.86	0.96%
Apr 23, 2026	43.89	43.89	43.89	43.89	40.47	-0.57%
Apr 22, 2026	44.14	44.14	44.14	44.14	40.70	0.91%
Apr 21, 2026	43.74	43.74	43.74	43.74	40.33	-0.84%
Apr 20, 2026	44.11	44.11	44.11	44.11	40.67	-0.02%
Apr 17, 2026	44.12	44.12	44.12	44.12	40.68	1.40%
Apr 16, 2026	43.51	43.51	43.51	43.51	40.12	-0.14%
Apr 15, 2026	43.57	43.57	43.57	43.57	40.18	0.88%
Apr 14, 2026	43.19	43.19	43.19	43.19	39.83	1.77%
Apr 13, 2026	42.44	42.44	42.44	42.44	39.13	1.53%
Apr 10, 2026	41.80	41.80	41.80	41.80	38.54	0.14%
Apr 9, 2026	41.74	41.74	41.74	41.74	38.49	0.70%
Apr 8, 2026	41.45	41.45	41.45	41.45	38.22	3.47%
Apr 7, 2026	40.06	40.06	40.06	40.06	36.94	0.33%