RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.38%
Sep 29, 2026	41.99	41.99	41.99	41.99	41.99	0.24%
Sep 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.90%
Sep 25, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Sep 24, 2026	42.06	42.06	42.06	42.06	42.06	0.14%
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%
Sep 22, 2026	42.40	42.40	42.40	42.40	42.40	0.05%
Sep 21, 2026	42.38	42.38	42.38	42.38	42.38	1.92%
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.17%
Sep 17, 2026	41.51	41.51	41.51	41.51	41.51	1.00%
Sep 16, 2026	41.10	41.10	41.10	41.10	41.10	-0.19%
Sep 15, 2026	41.18	41.18	41.18	41.18	41.18	-1.01%
Sep 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.43%
Sep 11, 2026	41.78	41.78	41.78	41.78	41.78	0.60%
Sep 10, 2026	41.53	41.53	41.53	41.53	41.53	-0.88%
Sep 9, 2026	41.90	41.90	41.90	41.90	41.90	-0.69%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.68%
Sep 4, 2026	42.48	42.48	42.48	42.48	42.48	-0.31%
Sep 3, 2026	42.61	42.61	42.61	42.61	42.61	0.73%
Sep 2, 2026	42.30	42.30	42.30	42.30	42.30	0.59%
Sep 1, 2026	42.05	42.05	42.05	42.05	42.05	-0.97%
Aug 31, 2026	42.46	42.46	42.46	42.46	42.46	-0.72%
Aug 28, 2026	42.77	42.77	42.77	42.77	42.77	-0.12%
Aug 27, 2026	42.82	42.82	42.82	42.82	42.82	0.92%
Aug 26, 2026	42.43	42.43	42.43	42.43	42.43	-0.12%
Aug 25, 2026	42.48	42.48	42.48	42.48	42.48	0.59%
Aug 24, 2026	42.23	42.23	42.23	42.23	42.23	-0.35%
Aug 21, 2026	42.38	42.38	42.38	42.38	42.38	0.55%
Aug 20, 2026	42.15	42.15	42.15	42.15	42.15	-0.87%
Aug 19, 2026	42.52	42.52	42.52	42.52	42.52	0.38%
Aug 18, 2026	42.36	42.36	42.36	42.36	42.36	-1.19%
Aug 17, 2026	42.87	42.87	42.87	42.87	42.87	-0.67%
Aug 14, 2026	43.16	43.16	43.16	43.16	43.16	-0.80%
Aug 13, 2026	43.51	43.51	43.51	43.51	43.51	0.69%
Aug 12, 2026	43.21	43.21	43.21	43.21	43.21	-
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.37%
Aug 10, 2026	43.37	43.37	43.37	43.37	43.37	0.25%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.26	0.77%
Aug 6, 2026	42.93	42.93	42.93	42.93	42.93	-0.49%
Aug 5, 2026	43.14	43.14	43.14	43.14	43.14	0.05%
Aug 4, 2026	43.12	43.12	43.12	43.12	43.12	1.63%
Aug 3, 2026	42.43	42.43	42.43	42.43	42.43	2.00%
Jul 31, 2026	41.60	41.60	41.60	41.60	41.60	1.86%
Jul 30, 2026	40.84	40.84	40.84	40.84	40.84	1.01%
Jul 29, 2026	40.43	40.43	40.43	40.43	40.43	-1.58%
Jul 28, 2026	41.08	41.08	41.08	41.08	41.08	0.54%
Jul 27, 2026	40.86	40.86	40.86	40.86	40.86	0.47%
Jul 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.34%
Jul 23, 2026	40.81	40.81	40.81	40.81	40.81	-1.23%
Jul 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.43%