RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	45.18	45.18	45.18	45.18	45.18	0.92%
May 22, 2026	44.77	44.77	44.77	44.77	44.77	0.13%
May 21, 2026	44.71	44.71	44.71	44.71	44.71	0.22%
May 20, 2026	44.61	44.61	44.61	44.61	44.61	1.29%
May 19, 2026	44.04	44.04	44.04	44.04	44.04	-1.03%
May 18, 2026	44.50	44.50	44.50	44.50	44.50	-0.07%
May 15, 2026	44.53	44.53	44.53	44.53	44.53	-1.46%
May 14, 2026	45.19	45.19	45.19	45.19	45.19	1.10%
May 13, 2026	44.70	44.70	44.70	44.70	44.70	0.40%
May 12, 2026	44.52	44.52	44.52	44.52	44.52	-0.29%
May 11, 2026	44.65	44.65	44.65	44.65	44.65	-0.60%
May 8, 2026	44.92	44.92	44.92	44.92	44.92	-0.07%
May 7, 2026	44.95	44.95	44.95	44.95	44.95	-0.38%
May 6, 2026	45.12	45.12	45.12	45.12	45.12	1.62%
May 5, 2026	44.40	44.40	44.40	44.40	44.40	0.61%
May 4, 2026	44.13	44.13	44.13	44.13	44.13	-0.23%
May 1, 2026	44.23	44.23	44.23	44.23	44.23	0.18%
Apr 30, 2026	44.15	44.15	44.15	44.15	44.15	0.96%
Apr 29, 2026	43.73	43.73	43.73	43.73	43.73	-0.36%
Apr 28, 2026	43.89	43.89	43.89	43.89	43.89	-1.10%
Apr 27, 2026	44.38	44.38	44.38	44.38	44.38	0.16%
Apr 24, 2026	44.31	44.31	44.31	44.31	44.31	0.96%
Apr 23, 2026	43.89	43.89	43.89	43.89	43.89	-0.57%
Apr 22, 2026	44.14	44.14	44.14	44.14	44.14	0.91%
Apr 21, 2026	43.74	43.74	43.74	43.74	43.74	-0.84%
Apr 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Apr 17, 2026	44.12	44.12	44.12	44.12	44.12	1.40%
Apr 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.14%
Apr 15, 2026	43.57	43.57	43.57	43.57	43.57	0.88%
Apr 14, 2026	43.19	43.19	43.19	43.19	43.19	1.77%
Apr 13, 2026	42.44	42.44	42.44	42.44	42.44	1.53%
Apr 10, 2026	41.80	41.80	41.80	41.80	41.80	0.14%
Apr 9, 2026	41.74	41.74	41.74	41.74	41.74	0.70%
Apr 8, 2026	41.45	41.45	41.45	41.45	41.45	3.47%
Apr 7, 2026	40.06	40.06	40.06	40.06	40.06	0.33%
Apr 6, 2026	39.93	39.93	39.93	39.93	39.93	0.48%
Apr 2, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Apr 1, 2026	39.83	39.83	39.83	39.83	39.83	1.07%
Mar 31, 2026	39.41	39.41	39.41	39.41	39.41	3.68%
Mar 30, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Mar 27, 2026	38.14	38.14	38.14	38.14	38.14	-2.18%
Mar 26, 2026	38.99	38.99	38.99	38.99	38.99	-2.35%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.93	0.88%
Mar 24, 2026	39.58	39.58	39.58	39.58	39.58	-0.95%
Mar 23, 2026	39.96	39.96	39.96	39.96	39.96	1.29%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.60%
Mar 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.47%
Mar 18, 2026	40.28	40.28	40.28	40.28	40.28	-1.44%
Mar 17, 2026	40.87	40.87	40.87	40.87	40.87	0.20%
Mar 16, 2026	40.79	40.79	40.79	40.79	40.79	1.27%