RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	41.08	41.08	41.08	41.08	41.08	0.54%
Jul 27, 2026	40.86	40.86	40.86	40.86	40.86	0.47%
Jul 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.34%
Jul 23, 2026	40.81	40.81	40.81	40.81	40.81	-1.23%
Jul 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.43%
Jul 21, 2026	41.50	41.50	41.50	41.50	41.50	0.65%
Jul 20, 2026	41.23	41.23	41.23	41.23	41.23	-0.15%
Jul 17, 2026	41.29	41.29	41.29	41.29	41.29	-1.76%
Jul 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.73%
Jul 15, 2026	42.34	42.34	42.34	42.34	42.34	0.69%
Jul 14, 2026	42.05	42.05	42.05	42.05	42.05	0.36%
Jul 13, 2026	41.90	41.90	41.90	41.90	41.90	-1.16%
Jul 10, 2026	42.39	42.39	42.39	42.39	42.39	0.09%
Jul 9, 2026	42.35	42.35	42.35	42.35	42.35	0.91%
Jul 8, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%
Jul 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.50%
Jul 6, 2026	42.34	42.34	42.34	42.34	42.34	0.69%
Jul 2, 2026	42.05	42.05	42.05	42.05	42.05	-0.07%
Jul 1, 2026	42.08	42.08	42.08	42.08	42.08	0.33%
Jun 30, 2026	41.94	41.94	41.94	41.94	41.94	0.67%
Jun 29, 2026	41.66	41.66	41.66	41.66	41.66	1.51%
Jun 26, 2026	41.04	41.04	41.04	41.04	41.04	0.20%
Jun 25, 2026	40.96	40.96	40.96	40.96	40.96	-0.29%
Jun 24, 2026	41.08	41.08	41.08	41.08	41.08	0.49%
Jun 23, 2026	40.88	40.88	40.88	40.88	40.88	-1.21%
Jun 22, 2026	41.38	41.38	41.38	41.38	41.38	-1.29%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	1.50%
Jun 17, 2026	41.30	41.30	41.30	41.30	41.30	-1.31%
Jun 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.42%
Jun 15, 2026	45.58	45.58	45.58	45.58	42.03	2.80%
Jun 12, 2026	44.34	44.34	44.34	44.34	40.89	-0.18%
Jun 11, 2026	44.42	44.42	44.42	44.42	40.96	1.91%
Jun 10, 2026	43.59	43.59	43.59	43.59	40.19	-2.27%
Jun 9, 2026	44.60	44.60	44.60	44.60	41.13	0.41%
Jun 8, 2026	44.42	44.42	44.42	44.42	40.96	0.38%
Jun 5, 2026	44.25	44.25	44.25	44.25	40.80	-2.72%
Jun 4, 2026	45.49	45.49	45.49	45.49	41.95	0.17%
Jun 3, 2026	45.41	45.41	45.41	45.41	41.87	-0.85%
Jun 2, 2026	45.80	45.80	45.80	45.80	42.23	-0.78%
Jun 1, 2026	46.16	46.16	46.16	46.16	42.56	0.35%
May 29, 2026	46.00	46.00	46.00	46.00	42.42	0.33%
May 28, 2026	45.85	45.85	45.85	45.85	42.28	0.88%
May 27, 2026	45.45	45.45	45.45	45.45	41.91	0.60%
May 26, 2026	45.18	45.18	45.18	45.18	41.66	0.92%
May 22, 2026	44.77	44.77	44.77	44.77	41.28	0.14%
May 21, 2026	44.71	44.71	44.71	44.71	41.23	0.22%
May 20, 2026	44.61	44.61	44.61	44.61	41.13	1.30%
May 19, 2026	44.04	44.04	44.04	44.04	40.61	-1.04%
May 18, 2026	44.50	44.50	44.50	44.50	41.03	-0.07%
May 15, 2026	44.53	44.53	44.53	44.53	41.06	-1.46%