RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	41.06	41.06	41.06	41.06	41.06	1.26%
Nov 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.54%
Nov 9, 2026	40.77	40.77	40.77	40.77	40.77	2.90%
Nov 6, 2026	39.62	39.62	39.62	39.62	39.62	0.46%
Nov 5, 2026	39.44	39.44	39.44	39.44	39.44	-5.08%
Nov 4, 2026	41.55	41.55	41.55	41.55	41.55	1.69%
Nov 3, 2026	40.86	40.86	40.86	40.86	40.86	0.67%
Nov 2, 2026	40.59	40.59	40.59	40.59	40.59	-
Oct 30, 2026	40.59	40.59	40.59	40.59	40.59	-1.86%
Oct 29, 2026	41.36	41.36	41.36	41.36	41.36	-0.31%
Oct 28, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
Oct 27, 2026	41.32	41.32	41.32	41.32	41.32	1.03%
Oct 26, 2026	40.90	40.90	40.90	40.90	40.90	0.32%
Oct 23, 2026	40.77	40.77	40.77	40.77	40.77	-0.73%
Oct 22, 2026	41.07	41.07	41.07	41.07	41.07	-2.12%
Oct 21, 2026	41.96	41.96	41.96	41.96	41.96	0.41%
Oct 20, 2026	41.79	41.79	41.79	41.79	41.79	0.10%
Oct 19, 2026	41.75	41.75	41.75	41.75	41.75	0.72%
Oct 16, 2026	41.45	41.45	41.45	41.45	41.45	-1.73%
Oct 15, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Oct 14, 2026	41.91	41.91	41.91	41.91	41.91	-1.57%
Oct 13, 2026	42.58	42.58	42.58	42.58	42.58	-0.23%
Oct 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.42%
Oct 9, 2026	42.86	42.86	42.86	42.86	42.86	0.94%
Oct 8, 2026	42.46	42.46	42.46	42.46	42.46	-1.03%
Oct 7, 2026	42.90	42.90	42.90	42.90	42.90	-0.26%
Oct 6, 2026	43.01	43.01	43.01	43.01	43.01	0.58%
Oct 5, 2026	42.76	42.76	42.76	42.76	42.76	1.30%
Oct 2, 2026	42.21	42.21	42.21	42.21	42.21	0.91%
Oct 1, 2026	41.83	41.83	41.83	41.83	41.83	-
Sep 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.38%
Sep 29, 2026	41.99	41.99	41.99	41.99	41.99	0.24%
Sep 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.90%
Sep 25, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Sep 24, 2026	42.06	42.06	42.06	42.06	42.06	0.14%
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%
Sep 22, 2026	42.40	42.40	42.40	42.40	42.40	0.05%
Sep 21, 2026	42.38	42.38	42.38	42.38	42.38	1.92%
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.17%
Sep 17, 2026	41.51	41.51	41.51	41.51	41.51	1.00%
Sep 16, 2026	41.10	41.10	41.10	41.10	41.10	-0.19%
Sep 15, 2026	41.18	41.18	41.18	41.18	41.18	-1.01%
Sep 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.43%
Sep 11, 2026	41.78	41.78	41.78	41.78	41.78	0.60%
Sep 10, 2026	41.53	41.53	41.53	41.53	41.53	-0.88%
Sep 9, 2026	41.90	41.90	41.90	41.90	41.90	-0.69%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.68%
Sep 4, 2026	42.48	42.48	42.48	42.48	42.48	-0.31%
Sep 3, 2026	42.61	42.61	42.61	42.61	42.61	0.73%
Sep 2, 2026	42.30	42.30	42.30	42.30	42.30	0.59%