RAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	46.57	46.57	46.57	46.57	46.57	0.84%
Jan 8, 2026	46.18	46.18	46.18	46.18	46.18	-0.37%
Jan 7, 2026	46.35	46.35	46.35	46.35	46.35	0.04%
Jan 6, 2026	46.33	46.33	46.33	46.33	46.33	1.05%
Jan 5, 2026	45.85	45.85	45.85	45.85	45.85	0.86%
Jan 2, 2026	45.46	45.46	45.46	45.46	45.46	0.20%
Dec 31, 2025	45.37	45.37	45.37	45.37	45.37	-0.70%
Dec 30, 2025	45.69	45.69	45.69	45.69	45.69	-0.13%
Dec 29, 2025	45.75	45.75	45.75	45.75	45.75	-0.28%
Dec 26, 2025	45.88	45.88	45.88	45.88	45.88	0.09%
Dec 24, 2025	45.84	45.84	45.84	45.84	45.84	0.28%
Dec 23, 2025	45.71	45.71	45.71	45.71	45.71	0.53%
Dec 22, 2025	45.47	45.47	45.47	45.47	45.47	0.71%
Dec 19, 2025	45.15	45.15	45.15	45.15	45.15	1.17%
Dec 18, 2025	44.63	44.63	44.63	44.63	44.63	1.29%
Dec 17, 2025	44.06	44.06	44.06	44.06	44.06	-1.48%
Dec 16, 2025	44.72	44.72	44.72	44.72	44.72	-0.11%
Dec 15, 2025	44.77	44.77	44.77	44.77	44.77	-0.64%
Dec 12, 2025	45.06	45.06	45.06	45.06	45.06	-6.18%
Dec 11, 2025	45.88	45.88	45.88	48.03	45.88	0.23%
Dec 10, 2025	45.77	45.77	45.77	47.92	45.77	0.52%
Dec 9, 2025	45.54	45.54	45.54	47.67	45.54	-0.08%
Dec 8, 2025	45.57	45.57	45.57	47.71	45.57	-0.15%
Dec 5, 2025	45.64	45.64	45.64	47.78	45.64	0.25%
Dec 4, 2025	45.53	45.53	45.53	47.66	45.53	0.02%
Dec 3, 2025	45.52	45.52	45.52	47.65	45.52	0.23%
Dec 2, 2025	45.41	45.41	45.41	47.54	45.41	0.27%
Dec 1, 2025	45.29	45.29	45.29	47.41	45.29	-0.88%
Nov 28, 2025	45.69	45.69	45.69	47.83	45.69	0.48%
Nov 26, 2025	45.47	45.47	45.47	47.60	45.47	0.74%
Nov 25, 2025	45.13	45.13	45.13	47.25	45.13	1.33%
Nov 24, 2025	44.54	44.54	44.54	46.63	44.54	1.99%
Nov 21, 2025	43.67	43.67	43.67	45.72	43.67	1.06%
Nov 20, 2025	43.21	43.21	43.21	45.24	43.21	-1.72%
Nov 19, 2025	43.97	43.97	43.97	46.03	43.97	0.63%
Nov 18, 2025	43.69	43.69	43.69	45.74	43.69	-0.82%
Nov 17, 2025	44.06	44.06	44.06	46.12	44.05	-0.84%
Nov 14, 2025	44.43	44.43	44.43	46.51	44.43	-0.02%
Nov 13, 2025	44.44	44.44	44.44	46.52	44.44	-1.92%
Nov 12, 2025	45.31	45.31	45.31	47.43	45.31	0.15%
Nov 11, 2025	45.24	45.24	45.24	47.36	45.24	-
Nov 10, 2025	45.24	45.24	45.24	47.36	45.24	1.87%
Nov 7, 2025	44.41	44.41	44.41	46.49	44.41	0.19%
Nov 6, 2025	44.32	44.32	44.32	46.40	44.32	-1.38%
Nov 5, 2025	44.94	44.94	44.94	47.05	44.94	0.23%
Nov 4, 2025	44.84	44.84	44.84	46.94	44.84	-1.51%
Nov 3, 2025	45.53	45.53	45.53	47.66	45.53	0.27%
Oct 31, 2025	45.40	45.40	45.40	47.53	45.40	0.32%
Oct 30, 2025	45.26	45.26	45.26	47.38	45.26	-1.27%
Oct 29, 2025	45.84	45.84	45.84	47.99	45.84	0.15%