RAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	44.27	44.27	44.27	44.27	44.27	-0.42%
Jun 15, 2026	48.01	48.01	48.01	48.01	44.46	2.78%
Jun 12, 2026	46.71	46.71	46.71	46.71	43.26	-0.17%
Jun 11, 2026	46.79	46.79	46.79	46.79	43.33	1.90%
Jun 10, 2026	45.92	45.92	45.92	45.92	42.52	-2.26%
Jun 9, 2026	46.98	46.98	46.98	46.98	43.51	0.41%
Jun 8, 2026	46.79	46.79	46.79	46.79	43.33	0.39%
Jun 5, 2026	46.61	46.61	46.61	46.61	43.16	-2.71%
Jun 4, 2026	47.91	47.91	47.91	47.91	44.37	0.17%
Jun 3, 2026	47.83	47.83	47.83	47.83	44.29	-0.85%
Jun 2, 2026	48.24	48.24	48.24	48.24	44.67	-0.78%
Jun 1, 2026	48.62	48.62	48.62	48.62	45.02	0.35%
May 29, 2026	48.45	48.45	48.45	48.45	44.87	0.31%
May 28, 2026	48.30	48.30	48.30	48.30	44.73	0.90%
May 27, 2026	47.87	47.87	47.87	47.87	44.33	0.61%
May 26, 2026	47.58	47.58	47.58	47.58	44.06	0.91%
May 22, 2026	47.15	47.15	47.15	47.15	43.66	0.13%
May 21, 2026	47.09	47.09	47.09	47.09	43.61	0.23%
May 20, 2026	46.98	46.98	46.98	46.98	43.51	1.29%
May 19, 2026	46.38	46.38	46.38	46.38	42.95	-1.05%
May 18, 2026	46.87	46.87	46.87	46.87	43.40	-0.06%
May 15, 2026	46.90	46.90	46.90	46.90	43.43	-1.47%
May 14, 2026	47.60	47.60	47.60	47.60	44.08	1.13%
May 13, 2026	47.07	47.07	47.07	47.07	43.59	0.38%
May 12, 2026	46.89	46.89	46.89	46.89	43.42	-0.28%
May 11, 2026	47.02	47.02	47.02	47.02	43.54	-0.61%
May 8, 2026	47.31	47.31	47.31	47.31	43.81	-0.06%
May 7, 2026	47.34	47.34	47.34	47.34	43.84	-0.36%
May 6, 2026	47.51	47.51	47.51	47.51	44.00	1.62%
May 5, 2026	46.75	46.75	46.75	46.75	43.29	0.60%
May 4, 2026	46.47	46.47	46.47	46.47	43.03	-0.22%
May 1, 2026	46.57	46.57	46.57	46.57	43.13	0.17%
Apr 30, 2026	46.49	46.49	46.49	46.49	43.05	0.96%
Apr 29, 2026	46.05	46.05	46.05	46.05	42.64	-0.37%
Apr 28, 2026	46.22	46.22	46.22	46.22	42.80	-1.09%
Apr 27, 2026	46.73	46.73	46.73	46.73	43.27	0.17%
Apr 24, 2026	46.65	46.65	46.65	46.65	43.20	0.95%
Apr 23, 2026	46.21	46.21	46.21	46.21	42.79	-0.58%
Apr 22, 2026	46.48	46.48	46.48	46.48	43.04	0.91%
Apr 21, 2026	46.06	46.06	46.06	46.06	42.65	-0.84%
Apr 20, 2026	46.45	46.45	46.45	46.45	43.01	-
Apr 17, 2026	46.45	46.45	46.45	46.45	43.01	1.40%
Apr 16, 2026	45.81	45.81	45.81	45.81	42.42	-0.15%
Apr 15, 2026	45.88	45.88	45.88	45.88	42.49	0.88%
Apr 14, 2026	45.48	45.48	45.48	45.48	42.12	1.77%
Apr 13, 2026	44.69	44.69	44.69	44.69	41.38	1.55%
Apr 10, 2026	44.01	44.01	44.01	44.01	40.75	0.14%
Apr 9, 2026	43.95	43.95	43.95	43.95	40.70	0.71%
Apr 8, 2026	43.64	43.64	43.64	43.64	40.41	3.46%
Apr 7, 2026	42.18	42.18	42.18	42.18	39.06	0.33%