RAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	43.48	43.48	43.48	43.48	43.48	0.56%
Jul 27, 2026	43.24	43.24	43.24	43.24	43.24	0.46%
Jul 24, 2026	43.04	43.04	43.04	43.04	43.04	-0.35%
Jul 23, 2026	43.19	43.19	43.19	43.19	43.19	-1.21%
Jul 22, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Jul 21, 2026	43.92	43.92	43.92	43.92	43.92	0.66%
Jul 20, 2026	43.63	43.63	43.63	43.63	43.63	-0.14%
Jul 17, 2026	43.69	43.69	43.69	43.69	43.69	-1.78%
Jul 16, 2026	44.48	44.48	44.48	44.48	44.48	-0.74%
Jul 15, 2026	44.81	44.81	44.81	44.81	44.81	0.70%
Jul 14, 2026	44.50	44.50	44.50	44.50	44.50	0.36%
Jul 13, 2026	44.34	44.34	44.34	44.34	44.34	-1.14%
Jul 10, 2026	44.85	44.85	44.85	44.85	44.85	0.09%
Jul 9, 2026	44.81	44.81	44.81	44.81	44.81	0.92%
Jul 8, 2026	44.40	44.40	44.40	44.40	44.40	-0.40%
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	-0.49%
Jul 6, 2026	44.80	44.80	44.80	44.80	44.80	0.70%
Jul 2, 2026	44.49	44.49	44.49	44.49	44.49	-0.09%
Jul 1, 2026	44.53	44.53	44.53	44.53	44.53	0.34%
Jun 30, 2026	44.38	44.38	44.38	44.38	44.38	0.68%
Jun 29, 2026	44.08	44.08	44.08	44.08	44.08	1.52%
Jun 26, 2026	43.42	43.42	43.42	43.42	43.42	0.21%
Jun 25, 2026	43.33	43.33	43.33	43.33	43.33	-0.30%
Jun 24, 2026	43.46	43.46	43.46	43.46	43.46	0.49%
Jun 23, 2026	43.25	43.25	43.25	43.25	43.25	-1.21%
Jun 22, 2026	43.78	43.78	43.78	43.78	43.78	-1.29%
Jun 18, 2026	44.35	44.35	44.35	44.35	44.35	1.49%
Jun 17, 2026	43.70	43.70	43.70	43.70	43.70	-1.29%
Jun 16, 2026	44.27	44.27	44.27	44.27	44.27	-0.42%
Jun 15, 2026	48.01	48.01	48.01	48.01	44.46	2.78%
Jun 12, 2026	46.71	46.71	46.71	46.71	43.26	-0.17%
Jun 11, 2026	46.79	46.79	46.79	46.79	43.33	1.90%
Jun 10, 2026	45.92	45.92	45.92	45.92	42.52	-2.26%
Jun 9, 2026	46.98	46.98	46.98	46.98	43.51	0.41%
Jun 8, 2026	46.79	46.79	46.79	46.79	43.33	0.39%
Jun 5, 2026	46.61	46.61	46.61	46.61	43.16	-2.71%
Jun 4, 2026	47.91	47.91	47.91	47.91	44.37	0.17%
Jun 3, 2026	47.83	47.83	47.83	47.83	44.29	-0.85%
Jun 2, 2026	48.24	48.24	48.24	48.24	44.67	-0.78%
Jun 1, 2026	48.62	48.62	48.62	48.62	45.02	0.35%
May 29, 2026	48.45	48.45	48.45	48.45	44.87	0.31%
May 28, 2026	48.30	48.30	48.30	48.30	44.73	0.90%
May 27, 2026	47.87	47.87	47.87	47.87	44.33	0.61%
May 26, 2026	47.58	47.58	47.58	47.58	44.06	0.91%
May 22, 2026	47.15	47.15	47.15	47.15	43.66	0.13%
May 21, 2026	47.09	47.09	47.09	47.09	43.61	0.23%
May 20, 2026	46.98	46.98	46.98	46.98	43.51	1.29%
May 19, 2026	46.38	46.38	46.38	46.38	42.95	-1.05%
May 18, 2026	46.87	46.87	46.87	46.87	43.40	-0.06%
May 15, 2026	46.90	46.90	46.90	46.90	43.43	-1.47%