RAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	47.58	47.58	47.58	47.58	47.58	0.91%
May 22, 2026	47.15	47.15	47.15	47.15	47.15	0.13%
May 21, 2026	47.09	47.09	47.09	47.09	47.09	0.23%
May 20, 2026	46.98	46.98	46.98	46.98	46.98	1.29%
May 19, 2026	46.38	46.38	46.38	46.38	46.38	-1.05%
May 18, 2026	46.87	46.87	46.87	46.87	46.87	-0.06%
May 15, 2026	46.90	46.90	46.90	46.90	46.90	-1.47%
May 14, 2026	47.60	47.60	47.60	47.60	47.60	1.13%
May 13, 2026	47.07	47.07	47.07	47.07	47.07	0.38%
May 12, 2026	46.89	46.89	46.89	46.89	46.89	-0.28%
May 11, 2026	47.02	47.02	47.02	47.02	47.02	-0.61%
May 8, 2026	47.31	47.31	47.31	47.31	47.31	-0.06%
May 7, 2026	47.34	47.34	47.34	47.34	47.34	-0.36%
May 6, 2026	47.51	47.51	47.51	47.51	47.51	1.63%
May 5, 2026	46.75	46.75	46.75	46.75	46.75	0.60%
May 4, 2026	46.47	46.47	46.47	46.47	46.47	-0.21%
May 1, 2026	46.57	46.57	46.57	46.57	46.57	0.17%
Apr 30, 2026	46.49	46.49	46.49	46.49	46.49	0.96%
Apr 29, 2026	46.05	46.05	46.05	46.05	46.05	-0.37%
Apr 28, 2026	46.22	46.22	46.22	46.22	46.22	-1.09%
Apr 27, 2026	46.73	46.73	46.73	46.73	46.73	0.17%
Apr 24, 2026	46.65	46.65	46.65	46.65	46.65	0.95%
Apr 23, 2026	46.21	46.21	46.21	46.21	46.21	-0.58%
Apr 22, 2026	46.48	46.48	46.48	46.48	46.48	0.91%
Apr 21, 2026	46.06	46.06	46.06	46.06	46.06	-0.84%
Apr 20, 2026	46.45	46.45	46.45	46.45	46.45	-
Apr 17, 2026	46.45	46.45	46.45	46.45	46.45	1.40%
Apr 16, 2026	45.81	45.81	45.81	45.81	45.81	-0.15%
Apr 15, 2026	45.88	45.88	45.88	45.88	45.88	0.88%
Apr 14, 2026	45.48	45.48	45.48	45.48	45.48	1.77%
Apr 13, 2026	44.69	44.69	44.69	44.69	44.69	1.55%
Apr 10, 2026	44.01	44.01	44.01	44.01	44.01	0.14%
Apr 9, 2026	43.95	43.95	43.95	43.95	43.95	0.71%
Apr 8, 2026	43.64	43.64	43.64	43.64	43.64	3.46%
Apr 7, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
Apr 6, 2026	42.04	42.04	42.04	42.04	42.04	0.48%
Apr 2, 2026	41.84	41.84	41.84	41.84	41.84	-0.21%
Apr 1, 2026	41.93	41.93	41.93	41.93	41.93	1.06%
Mar 31, 2026	41.49	41.49	41.49	41.49	41.49	3.70%
Mar 30, 2026	40.01	40.01	40.01	40.01	40.01	-0.37%
Mar 27, 2026	40.16	40.16	40.16	40.16	40.16	-2.14%
Mar 26, 2026	41.04	41.04	41.04	41.04	41.04	-2.36%
Mar 25, 2026	42.03	42.03	42.03	42.03	42.03	0.86%
Mar 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.95%
Mar 23, 2026	42.07	42.07	42.07	42.07	42.07	1.30%
Mar 20, 2026	41.53	41.53	41.53	41.53	41.53	-1.61%
Mar 19, 2026	42.21	42.21	42.21	42.21	42.21	-0.47%
Mar 18, 2026	42.41	42.41	42.41	42.41	42.41	-1.42%
Mar 17, 2026	43.02	43.02	43.02	43.02	43.02	0.19%
Mar 16, 2026	42.94	42.94	42.94	42.94	42.94	1.27%