RAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	43.49	43.49	43.49	43.49	43.49	1.26%
Nov 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.53%
Nov 9, 2026	43.18	43.18	43.18	43.18	43.18	2.91%
Nov 6, 2026	41.96	41.96	41.96	41.96	41.96	0.43%
Nov 5, 2026	41.78	41.78	41.78	41.78	41.78	-5.05%
Nov 4, 2026	44.00	44.00	44.00	44.00	44.00	1.66%
Nov 3, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
Nov 2, 2026	42.99	42.99	42.99	42.99	42.99	-
Oct 30, 2026	42.99	42.99	42.99	42.99	42.99	-1.85%
Oct 29, 2026	43.80	43.80	43.80	43.80	43.80	-0.34%
Oct 28, 2026	43.95	43.95	43.95	43.95	43.95	0.43%
Oct 27, 2026	43.76	43.76	43.76	43.76	43.76	1.04%
Oct 26, 2026	43.31	43.31	43.31	43.31	43.31	0.30%
Oct 23, 2026	43.18	43.18	43.18	43.18	43.18	-0.74%
Oct 22, 2026	43.50	43.50	43.50	43.50	43.50	-2.09%
Oct 21, 2026	44.43	44.43	44.43	44.43	44.43	0.38%
Oct 20, 2026	44.26	44.26	44.26	44.26	44.26	0.09%
Oct 19, 2026	44.22	44.22	44.22	44.22	44.22	0.75%
Oct 16, 2026	43.89	43.89	43.89	43.89	43.89	-1.75%
Oct 15, 2026	44.67	44.67	44.67	44.67	44.67	0.65%
Oct 14, 2026	44.38	44.38	44.38	44.38	44.38	-1.57%
Oct 13, 2026	45.09	45.09	45.09	45.09	45.09	-0.24%
Oct 12, 2026	45.20	45.20	45.20	45.20	45.20	-0.40%
Oct 9, 2026	45.38	45.38	45.38	45.38	45.38	0.93%
Oct 8, 2026	44.96	44.96	44.96	44.96	44.96	-1.03%
Oct 7, 2026	45.43	45.43	45.43	45.43	45.43	-0.24%
Oct 6, 2026	45.54	45.54	45.54	45.54	45.54	0.57%
Oct 5, 2026	45.28	45.28	45.28	45.28	45.28	1.30%
Oct 2, 2026	44.70	44.70	44.70	44.70	44.70	0.93%
Oct 1, 2026	44.29	44.29	44.29	44.29	44.29	-
Sep 30, 2026	44.29	44.29	44.29	44.29	44.29	-0.38%
Sep 29, 2026	44.46	44.46	44.46	44.46	44.46	0.23%
Sep 28, 2026	44.36	44.36	44.36	44.36	44.36	-0.89%
Sep 25, 2026	44.76	44.76	44.76	44.76	44.76	0.49%
Sep 24, 2026	44.54	44.54	44.54	44.54	44.54	0.16%
Sep 23, 2026	44.47	44.47	44.47	44.47	44.47	-0.94%
Sep 22, 2026	44.89	44.89	44.89	44.89	44.89	0.04%
Sep 21, 2026	44.87	44.87	44.87	44.87	44.87	1.93%
Sep 18, 2026	44.02	44.02	44.02	44.02	44.02	0.16%
Sep 17, 2026	43.95	43.95	43.95	43.95	43.95	0.99%
Sep 16, 2026	43.52	43.52	43.52	43.52	43.52	-0.18%
Sep 15, 2026	43.60	43.60	43.60	43.60	43.60	-1.00%
Sep 14, 2026	44.04	44.04	44.04	44.04	44.04	-0.43%
Sep 11, 2026	44.23	44.23	44.23	44.23	44.23	0.59%
Sep 10, 2026	43.97	43.97	43.97	43.97	43.97	-0.88%
Sep 9, 2026	44.36	44.36	44.36	44.36	44.36	-0.69%
Sep 8, 2026	44.67	44.67	44.67	44.67	44.67	-0.69%
Sep 4, 2026	44.98	44.98	44.98	44.98	44.98	-0.29%
Sep 3, 2026	45.11	45.11	45.11	45.11	45.11	0.74%
Sep 2, 2026	44.78	44.78	44.78	44.78	44.78	0.61%