RAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	46.87	46.87	46.87	46.87	46.87	-0.09%
Jul 1, 2026	46.91	46.91	46.91	46.91	46.91	0.34%
Jun 30, 2026	46.75	46.75	46.75	46.75	46.75	0.67%
Jun 29, 2026	46.44	46.44	46.44	46.44	46.44	1.53%
Jun 26, 2026	45.74	45.74	45.74	45.74	45.74	0.20%
Jun 25, 2026	45.65	45.65	45.65	45.65	45.65	-0.28%
Jun 24, 2026	45.78	45.78	45.78	45.78	45.78	0.48%
Jun 23, 2026	45.56	45.56	45.56	45.56	45.56	-1.21%
Jun 22, 2026	46.12	46.12	46.12	46.12	46.12	-1.28%
Jun 18, 2026	46.72	46.72	46.72	46.72	46.72	1.50%
Jun 17, 2026	46.03	46.03	46.03	46.03	46.03	-1.29%
Jun 16, 2026	46.63	46.63	46.63	46.63	46.63	-0.42%
Jun 15, 2026	50.38	50.38	50.38	50.38	46.83	2.77%
Jun 12, 2026	49.02	49.02	49.02	49.02	45.56	-0.16%
Jun 11, 2026	49.10	49.10	49.10	49.10	45.64	1.89%
Jun 10, 2026	48.19	48.19	48.19	48.19	44.79	-2.25%
Jun 9, 2026	49.30	49.30	49.30	49.30	45.83	0.41%
Jun 8, 2026	49.10	49.10	49.10	49.10	45.64	0.39%
Jun 5, 2026	48.91	48.91	48.91	48.91	45.46	-2.72%
Jun 4, 2026	50.28	50.28	50.28	50.28	46.74	0.18%
Jun 3, 2026	50.19	50.19	50.19	50.19	46.65	-0.85%
Jun 2, 2026	50.62	50.62	50.62	50.62	47.05	-0.76%
Jun 1, 2026	51.01	51.01	51.01	51.01	47.41	0.33%
May 29, 2026	50.84	50.84	50.84	50.84	47.26	0.32%
May 28, 2026	50.68	50.68	50.68	50.68	47.11	0.90%
May 27, 2026	50.23	50.23	50.23	50.23	46.69	0.60%
May 26, 2026	49.93	49.93	49.93	49.93	46.41	0.93%
May 22, 2026	49.47	49.47	49.47	49.47	45.98	0.12%
May 21, 2026	49.41	49.41	49.41	49.41	45.93	0.24%
May 20, 2026	49.29	49.29	49.29	49.29	45.82	1.29%
May 19, 2026	48.66	48.66	48.66	48.66	45.23	-1.04%
May 18, 2026	49.17	49.17	49.17	49.17	45.70	-0.06%
May 15, 2026	49.20	49.20	49.20	49.20	45.73	-1.48%
May 14, 2026	49.94	49.94	49.94	49.94	46.42	1.11%
May 13, 2026	49.39	49.39	49.39	49.39	45.91	0.41%
May 12, 2026	49.19	49.19	49.19	49.19	45.72	-0.28%
May 11, 2026	49.33	49.33	49.33	49.33	45.85	-0.60%
May 8, 2026	49.63	49.63	49.63	49.63	46.13	-0.06%
May 7, 2026	49.66	49.66	49.66	49.66	46.16	-0.36%
May 6, 2026	49.84	49.84	49.84	49.84	46.33	1.63%
May 5, 2026	49.04	49.04	49.04	49.04	45.58	0.60%
May 4, 2026	48.75	48.75	48.75	48.75	45.31	-0.23%
May 1, 2026	48.86	48.86	48.86	48.86	45.42	0.19%
Apr 30, 2026	48.77	48.77	48.77	48.77	45.33	0.95%
Apr 29, 2026	48.31	48.31	48.31	48.31	44.90	-0.37%
Apr 28, 2026	48.49	48.49	48.49	48.49	45.07	-1.08%
Apr 27, 2026	49.02	49.02	49.02	49.02	45.56	0.16%
Apr 24, 2026	48.94	48.94	48.94	48.94	45.49	0.95%
Apr 23, 2026	48.48	48.48	48.48	48.48	45.06	-0.55%
Apr 22, 2026	48.75	48.75	48.75	48.75	45.31	0.91%