RAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	44.69	44.69	44.69	44.69	44.69	-2.10%
Feb 20, 2025	45.65	45.65	45.65	45.65	45.65	-0.54%
Feb 19, 2025	45.90	45.90	45.90	45.90	45.90	0.09%
Feb 18, 2025	45.86	45.86	45.86	45.86	45.86	0.02%
Feb 14, 2025	45.85	45.85	45.85	45.85	45.85	-0.22%
Feb 13, 2025	45.95	45.95	45.95	45.95	45.95	0.77%
Feb 12, 2025	45.60	45.60	45.60	45.60	45.60	-0.33%
Feb 11, 2025	45.75	45.75	45.75	45.75	45.75	-0.22%
Feb 10, 2025	45.85	45.85	45.85	45.85	45.85	0.81%
Feb 7, 2025	45.48	45.48	45.48	45.48	45.48	-0.96%
Feb 6, 2025	45.92	45.92	45.92	45.92	45.92	0.46%
Feb 5, 2025	45.71	45.71	45.71	45.71	45.71	0.33%
Feb 4, 2025	45.56	45.56	45.56	45.56	45.56	0.84%
Feb 3, 2025	45.18	45.18	45.18	45.18	45.18	-0.73%
Jan 31, 2025	45.51	45.51	45.51	45.51	45.51	-0.24%
Jan 30, 2025	45.62	45.62	45.62	45.62	45.62	0.73%
Jan 29, 2025	45.29	45.29	45.29	45.29	45.29	-0.57%
Jan 28, 2025	45.55	45.55	45.55	45.55	45.55	1.27%
Jan 27, 2025	44.98	44.98	44.98	44.98	44.98	-1.81%
Jan 24, 2025	45.81	45.81	45.81	45.81	45.81	-0.02%
Jan 23, 2025	45.82	45.82	45.82	45.82	45.82	0.55%
Jan 22, 2025	45.57	45.57	45.57	45.57	45.57	0.86%
Jan 21, 2025	45.18	45.18	45.18	45.18	45.18	1.10%
Jan 17, 2025	44.69	44.69	44.69	44.69	44.69	0.83%
Jan 16, 2025	44.32	44.32	44.32	44.32	44.32	0.14%
Jan 15, 2025	44.26	44.26	44.26	44.26	44.26	1.44%
Jan 14, 2025	43.63	43.63	43.63	43.63	43.63	-
Jan 13, 2025	43.63	43.63	43.63	43.63	43.63	0.02%
Jan 10, 2025	43.62	43.62	43.62	43.62	43.62	-1.33%
Jan 8, 2025	44.21	44.21	44.21	44.21	44.21	0.27%
Jan 7, 2025	44.09	44.09	44.09	44.09	44.09	-1.21%
Jan 6, 2025	44.63	44.63	44.63	44.63	44.63	0.72%
Jan 3, 2025	44.31	44.31	44.31	44.31	44.31	1.26%
Jan 2, 2025	43.76	43.76	43.76	43.76	43.76	-
Dec 31, 2024	43.76	43.76	43.76	43.76	43.76	-0.52%
Dec 30, 2024	43.99	43.99	43.99	43.99	43.99	-1.10%
Dec 27, 2024	44.48	44.48	44.48	44.48	44.48	-1.05%
Dec 26, 2024	44.95	44.95	44.95	44.95	44.95	-0.04%
Dec 24, 2024	44.97	44.97	44.97	44.97	44.97	0.99%
Dec 23, 2024	44.53	44.53	44.53	44.53	44.53	0.84%
Dec 20, 2024	44.16	44.16	44.16	44.16	44.16	1.01%
Dec 19, 2024	43.72	43.72	43.72	43.72	43.72	-0.48%
Dec 18, 2024	43.93	43.93	43.93	43.93	43.93	-3.49%
Dec 17, 2024	45.52	45.52	45.52	45.52	45.52	-6.36%
Dec 16, 2024	48.61	48.61	48.61	48.61	45.79	0.98%
Dec 13, 2024	48.14	48.14	48.14	48.14	45.35	0.54%
Dec 12, 2024	47.88	47.88	47.88	47.88	45.10	-0.66%
Dec 11, 2024	48.20	48.20	48.20	48.20	45.40	1.15%
Dec 10, 2024	47.65	47.65	47.65	47.65	44.88	-0.29%
Dec 9, 2024	47.79	47.79	47.79	47.79	45.02	-0.69%
Dec 6, 2024	48.12	48.12	48.12	48.12	45.33	0.63%
Dec 5, 2024	47.82	47.82	47.82	47.82	45.04	-0.73%
Dec 4, 2024	48.17	48.17	48.17	48.17	45.37	1.24%
Dec 3, 2024	47.58	47.58	47.58	47.58	44.82	0.25%
Dec 2, 2024	47.46	47.46	47.46	47.46	44.71	0.49%
Nov 29, 2024	47.23	47.23	47.23	47.23	44.49	0.60%
Nov 27, 2024	46.95	46.95	46.95	46.95	44.23	-0.66%
Nov 26, 2024	47.26	47.26	47.26	47.26	44.52	0.49%
Nov 25, 2024	47.03	47.03	47.03	47.03	44.30	0.94%
Nov 22, 2024	46.59	46.59	46.59	46.59	43.89	0.50%
Nov 21, 2024	46.36	46.36	46.36	46.36	43.67	0.30%
Nov 20, 2024	46.22	46.22	46.22	46.22	43.54	0.24%
Nov 19, 2024	46.11	46.11	46.11	46.11	43.43	0.39%
Nov 18, 2024	45.93	45.93	45.93	45.93	43.26	0.20%
Nov 15, 2024	45.84	45.84	45.84	45.84	43.18	-1.99%
Nov 14, 2024	46.77	46.77	46.77	46.77	44.06	-1.04%
Nov 13, 2024	47.26	47.26	47.26	47.26	44.52	-0.11%
Nov 12, 2024	47.31	47.31	47.31	47.31	44.56	-0.30%
Nov 11, 2024	47.45	47.45	47.45	47.45	44.70	0.42%
Nov 8, 2024	47.25	47.25	47.25	47.25	44.51	0.57%
Nov 7, 2024	46.98	46.98	46.98	46.98	44.25	0.64%
Nov 6, 2024	46.68	46.68	46.68	46.68	43.97	2.26%
Nov 5, 2024	45.65	45.65	45.65	45.65	43.00	1.26%
Nov 4, 2024	45.08	45.08	45.08	45.08	42.46	-0.11%
Nov 1, 2024	45.13	45.13	45.13	45.13	42.51	0.60%
Oct 31, 2024	44.86	44.86	44.86	44.86	42.26	-2.05%
Oct 30, 2024	45.80	45.80	45.80	45.80	43.14	-0.28%
Oct 29, 2024	45.93	45.93	45.93	45.93	43.26	0.46%
Oct 28, 2024	45.72	45.72	45.72	45.72	43.07	0.22%
Oct 25, 2024	45.62	45.62	45.62	45.62	42.97	0.11%
Oct 24, 2024	45.57	45.57	45.57	45.57	42.93	0.02%
Oct 23, 2024	45.56	45.56	45.56	45.56	42.92	-1.17%
Oct 22, 2024	46.10	46.10	46.10	46.10	43.42	-0.11%
Oct 21, 2024	46.15	46.15	46.15	46.15	43.47	-0.43%
Oct 18, 2024	46.35	46.35	46.35	46.35	43.66	0.37%
Oct 17, 2024	46.18	46.18	46.18	46.18	43.50	0.11%
Oct 16, 2024	46.13	46.13	46.13	46.13	43.45	0.24%
Oct 15, 2024	46.02	46.02	46.02	46.02	43.35	-0.97%
Oct 14, 2024	46.47	46.47	46.47	46.47	43.77	0.67%
Oct 11, 2024	46.16	46.16	46.16	46.16	43.48	0.81%
Oct 10, 2024	45.79	45.79	45.79	45.79	43.13	-0.24%
Oct 9, 2024	45.90	45.90	45.90	45.90	43.24	0.81%
Oct 8, 2024	45.53	45.53	45.53	45.53	42.89	1.16%
Oct 7, 2024	45.01	45.01	45.01	45.01	42.40	-1.01%
Oct 4, 2024	45.47	45.47	45.47	45.47	42.83	0.95%
Oct 3, 2024	45.04	45.04	45.04	45.04	42.43	-0.42%
Oct 2, 2024	45.23	45.23	45.23	45.23	42.60	0.16%
Oct 1, 2024	45.16	45.16	45.16	45.16	42.54	-0.83%
Sep 30, 2024	45.54	45.54	45.54	45.54	42.90	0.22%
Sep 27, 2024	45.44	45.44	45.44	45.44	42.80	-0.31%