American Funds AMCAP Fund® Class R-6 (RAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.35
-0.65 (-1.44%)
Mar 18, 2026, 9:30 AM EST
RAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.45% |
| Mar 18, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.44% |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.20% |
| Mar 16, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.29% |
| Mar 13, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.74% |
| Mar 12, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.28% |
| Mar 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.22% |
| Mar 10, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.30% |
| Mar 9, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.01% |
| Mar 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.56% |
| Mar 5, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.26% |
| Mar 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.78% |
| Mar 3, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.95% |
| Mar 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| Feb 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.26% |
| Feb 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.47% |
| Feb 25, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.88% |
| Feb 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.76% |
| Feb 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.52% |
| Feb 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.88% |
| Feb 19, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.26% |
| Feb 18, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.74% |
| Feb 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.39% |
| Feb 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.04% |
| Feb 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.79% |
| Feb 11, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40% |
| Feb 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.21% |
| Feb 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.75% |
| Feb 6, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 2.16% |
| Feb 5, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.69% |
| Feb 4, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.41% |
| Feb 3, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.93% |
| Feb 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.38% |
| Jan 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.06% |
| Jan 29, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.12% |
| Jan 28, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.39% |
| Jan 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.50% |
| Jan 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.52% |
| Jan 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.04% |
| Jan 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.48% |
| Jan 21, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.00% |
| Jan 20, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.26% |
| Jan 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.08% |
| Jan 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.21% |
| Jan 14, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.91% |
| Jan 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.41% |
| Jan 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.14% |
| Jan 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.83% |
| Jan 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.37% |
| Jan 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.06% |