American Funds AMCAP Fund® Class R-6 (RAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
-0.20 (-0.41%)
Jan 13, 2026, 9:30 AM EST
RAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.41% |
| Jan 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.14% |
| Jan 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.83% |
| Jan 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.37% |
| Jan 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.06% |
| Jan 6, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.02% |
| Jan 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.88% |
| Jan 2, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.19% |
| Dec 31, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.69% |
| Dec 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.13% |
| Dec 29, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.29% |
| Dec 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.10% |
| Dec 24, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.27% |
| Dec 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| Dec 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.70% |
| Dec 19, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.16% |
| Dec 18, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.30% |
| Dec 17, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.50% |
| Dec 16, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.09% |
| Dec 15, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.64% |
| Dec 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -6.01% |
| Dec 11, 2025 | 47.94 | 47.94 | 47.94 | 50.09 | 47.94 | 0.22% |
| Dec 10, 2025 | 47.83 | 47.83 | 47.83 | 49.98 | 47.83 | 0.54% |
| Dec 9, 2025 | 47.58 | 47.58 | 47.58 | 49.71 | 47.58 | -0.10% |
| Dec 8, 2025 | 47.62 | 47.62 | 47.62 | 49.76 | 47.62 | -0.14% |
| Dec 5, 2025 | 47.69 | 47.69 | 47.69 | 49.83 | 47.69 | 0.26% |
| Dec 4, 2025 | 47.57 | 47.57 | 47.57 | 49.70 | 47.57 | - |
| Dec 3, 2025 | 47.57 | 47.57 | 47.57 | 49.70 | 47.57 | 0.24% |
| Dec 2, 2025 | 47.45 | 47.45 | 47.45 | 49.58 | 47.45 | 0.28% |
| Dec 1, 2025 | 47.32 | 47.32 | 47.32 | 49.44 | 47.32 | -0.88% |
| Nov 28, 2025 | 47.74 | 47.74 | 47.74 | 49.88 | 47.74 | 0.50% |
| Nov 26, 2025 | 47.50 | 47.50 | 47.50 | 49.63 | 47.50 | 0.73% |
| Nov 25, 2025 | 47.15 | 47.15 | 47.15 | 49.27 | 47.15 | 1.32% |
| Nov 24, 2025 | 46.54 | 46.54 | 46.54 | 48.63 | 46.54 | 2.01% |
| Nov 21, 2025 | 45.62 | 45.62 | 45.62 | 47.67 | 45.62 | 1.06% |
| Nov 20, 2025 | 45.14 | 45.14 | 45.14 | 47.17 | 45.14 | -1.73% |
| Nov 19, 2025 | 45.94 | 45.94 | 45.94 | 48.00 | 45.94 | 0.65% |
| Nov 18, 2025 | 45.64 | 45.64 | 45.64 | 47.69 | 45.64 | -0.81% |
| Nov 17, 2025 | 46.02 | 46.02 | 46.02 | 48.08 | 46.02 | -0.87% |
| Nov 14, 2025 | 46.42 | 46.42 | 46.42 | 48.50 | 46.42 | -0.02% |
| Nov 13, 2025 | 46.43 | 46.43 | 46.43 | 48.51 | 46.43 | -1.90% |
| Nov 12, 2025 | 47.33 | 47.33 | 47.33 | 49.45 | 47.33 | 0.14% |
| Nov 11, 2025 | 47.26 | 47.26 | 47.26 | 49.38 | 47.26 | - |
| Nov 10, 2025 | 47.26 | 47.26 | 47.26 | 49.38 | 47.26 | 1.88% |
| Nov 7, 2025 | 46.39 | 46.39 | 46.39 | 48.47 | 46.39 | 0.19% |
| Nov 6, 2025 | 46.30 | 46.30 | 46.30 | 48.38 | 46.30 | -1.39% |
| Nov 5, 2025 | 46.95 | 46.95 | 46.95 | 49.06 | 46.95 | 0.25% |
| Nov 4, 2025 | 46.84 | 46.84 | 46.84 | 48.94 | 46.84 | -1.49% |
| Nov 3, 2025 | 47.55 | 47.55 | 47.55 | 49.68 | 47.55 | 0.26% |
| Oct 31, 2025 | 47.42 | 47.42 | 47.42 | 49.55 | 47.42 | 0.30% |