American Funds AMCAP R6 (RAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.38
+0.22 (0.46%)
Oct 1, 2025, 9:30 AM EDT
RAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.46% |
| Sep 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.27% |
| Sep 29, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.29% |
| Sep 26, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.31% |
| Sep 25, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.81% |
| Sep 24, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.56% |
| Sep 23, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.78% |
| Sep 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.18% |
| Sep 19, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.31% |
| Sep 18, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.77% |
| Sep 17, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.54% |
| Sep 16, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| Sep 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.71% |
| Sep 12, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.39% |
| Sep 11, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.56% |
| Sep 10, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.31% |
| Sep 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.17% |
| Sep 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.61% |
| Sep 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.25% |
| Sep 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00% |
| Sep 3, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.45% |
| Sep 2, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.74% |
| Aug 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.82% |
| Aug 28, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.66% |
| Aug 27, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.17% |
| Aug 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.58% |
| Aug 25, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.53% |
| Aug 22, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.73% |
| Aug 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.30% |
| Aug 20, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.54% |
| Aug 19, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.85% |
| Aug 18, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.02% |
| Aug 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.04% |
| Aug 14, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.02% |
| Aug 13, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| Aug 12, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.38% |
| Aug 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Aug 8, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.19% |
| Aug 7, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.28% |
| Aug 6, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.80% |
| Aug 5, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.24% |
| Aug 4, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.79% |
| Aug 1, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.61% |
| Jul 31, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.36% |
| Jul 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.15% |
| Jul 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.49% |
| Jul 28, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.06% |
| Jul 25, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.39% |
| Jul 24, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.30% |
| Jul 23, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.95% |