RAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	46.75	46.75	46.75	46.75	-	-0.09%
Jul 1, 2026	46.79	46.79	46.79	46.79	46.79	0.34%
Jun 30, 2026	46.63	46.63	46.63	46.63	46.63	0.69%
Jun 29, 2026	46.31	46.31	46.31	46.31	46.31	1.51%
Jun 26, 2026	45.62	45.62	45.62	45.62	45.62	0.20%
Jun 25, 2026	45.53	45.53	45.53	45.53	45.53	-0.28%
Jun 24, 2026	45.66	45.66	45.66	45.66	45.66	0.48%
Jun 23, 2026	45.44	45.44	45.44	45.44	45.44	-1.22%
Jun 22, 2026	46.00	46.00	46.00	46.00	46.00	-1.29%
Jun 18, 2026	46.60	46.60	46.60	46.60	46.60	1.50%
Jun 17, 2026	45.91	45.91	45.91	45.91	45.91	-1.29%
Jun 16, 2026	46.51	46.51	46.51	46.51	46.51	-0.42%
Jun 15, 2026	50.26	50.26	50.26	50.26	46.71	2.78%
Jun 12, 2026	48.90	48.90	48.90	48.90	45.45	-0.16%
Jun 11, 2026	48.98	48.98	48.98	48.98	45.52	1.89%
Jun 10, 2026	48.07	48.07	48.07	48.07	44.67	-2.26%
Jun 9, 2026	49.18	49.18	49.18	49.18	45.71	0.41%
Jun 8, 2026	48.98	48.98	48.98	48.98	45.52	0.39%
Jun 5, 2026	48.79	48.79	48.79	48.79	45.34	-2.71%
Jun 4, 2026	50.15	50.15	50.15	50.15	46.61	0.16%
Jun 3, 2026	50.07	50.07	50.07	50.07	46.53	-0.83%
Jun 2, 2026	50.49	50.49	50.49	50.49	46.92	-0.79%
Jun 1, 2026	50.89	50.89	50.89	50.89	47.29	0.35%
May 29, 2026	50.71	50.71	50.71	50.71	47.13	0.32%
May 28, 2026	50.55	50.55	50.55	50.55	46.98	0.88%
May 27, 2026	50.11	50.11	50.11	50.11	46.57	0.62%
May 26, 2026	49.80	49.80	49.80	49.80	46.28	0.91%
May 22, 2026	49.35	49.35	49.35	49.35	45.86	0.12%
May 21, 2026	49.29	49.29	49.29	49.29	45.81	0.25%
May 20, 2026	49.17	49.17	49.17	49.17	45.70	1.30%
May 19, 2026	48.54	48.54	48.54	48.54	45.11	-1.04%
May 18, 2026	49.05	49.05	49.05	49.05	45.58	-0.06%
May 15, 2026	49.08	49.08	49.08	49.08	45.61	-1.46%
May 14, 2026	49.81	49.81	49.81	49.81	46.29	1.12%
May 13, 2026	49.26	49.26	49.26	49.26	45.78	0.39%
May 12, 2026	49.07	49.07	49.07	49.07	45.60	-0.26%
May 11, 2026	49.20	49.20	49.20	49.20	45.72	-0.63%
May 8, 2026	49.51	49.51	49.51	49.51	46.01	-0.04%
May 7, 2026	49.53	49.53	49.53	49.53	46.03	-0.38%
May 6, 2026	49.72	49.72	49.72	49.72	46.21	1.64%
May 5, 2026	48.92	48.92	48.92	48.92	45.46	0.60%
May 4, 2026	48.63	48.63	48.63	48.63	45.19	-0.21%
May 1, 2026	48.73	48.73	48.73	48.73	45.29	0.17%
Apr 30, 2026	48.65	48.65	48.65	48.65	45.21	0.95%
Apr 29, 2026	48.19	48.19	48.19	48.19	44.79	-0.35%
Apr 28, 2026	48.36	48.36	48.36	48.36	44.94	-1.10%
Apr 27, 2026	48.90	48.90	48.90	48.90	45.45	0.17%
Apr 24, 2026	48.82	48.82	48.82	48.82	45.37	0.97%
Apr 23, 2026	48.35	48.35	48.35	48.35	44.93	-0.58%
Apr 22, 2026	48.63	48.63	48.63	48.63	45.19	0.91%