RAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	48.98	48.98	48.98	48.98	48.98	1.89%
Jun 10, 2026	48.07	48.07	48.07	48.07	48.07	-2.26%
Jun 9, 2026	49.18	49.18	49.18	49.18	49.18	0.41%
Jun 8, 2026	48.98	48.98	48.98	48.98	48.98	0.39%
Jun 5, 2026	48.79	48.79	48.79	48.79	48.79	-2.71%
Jun 4, 2026	50.15	50.15	50.15	50.15	50.15	0.16%
Jun 3, 2026	50.07	50.07	50.07	50.07	50.07	-0.83%
Jun 2, 2026	50.49	50.49	50.49	50.49	50.49	-0.79%
Jun 1, 2026	50.89	50.89	50.89	50.89	50.89	0.35%
May 29, 2026	50.71	50.71	50.71	50.71	50.71	0.32%
May 28, 2026	50.55	50.55	50.55	50.55	50.55	0.88%
May 27, 2026	50.11	50.11	50.11	50.11	50.11	0.62%
May 26, 2026	49.80	49.80	49.80	49.80	49.80	0.91%
May 22, 2026	49.35	49.35	49.35	49.35	49.35	0.12%
May 21, 2026	49.29	49.29	49.29	49.29	49.29	0.24%
May 20, 2026	49.17	49.17	49.17	49.17	49.17	1.30%
May 19, 2026	48.54	48.54	48.54	48.54	48.54	-1.04%
May 18, 2026	49.05	49.05	49.05	49.05	49.05	-0.06%
May 15, 2026	49.08	49.08	49.08	49.08	49.08	-1.47%
May 14, 2026	49.81	49.81	49.81	49.81	49.81	1.12%
May 13, 2026	49.26	49.26	49.26	49.26	49.26	0.39%
May 12, 2026	49.07	49.07	49.07	49.07	49.07	-0.26%
May 11, 2026	49.20	49.20	49.20	49.20	49.20	-0.63%
May 8, 2026	49.51	49.51	49.51	49.51	49.51	-0.04%
May 7, 2026	49.53	49.53	49.53	49.53	49.53	-0.38%
May 6, 2026	49.72	49.72	49.72	49.72	49.72	1.64%
May 5, 2026	48.92	48.92	48.92	48.92	48.92	0.60%
May 4, 2026	48.63	48.63	48.63	48.63	48.63	-0.21%
May 1, 2026	48.73	48.73	48.73	48.73	48.73	0.16%
Apr 30, 2026	48.65	48.65	48.65	48.65	48.65	0.95%
Apr 29, 2026	48.19	48.19	48.19	48.19	48.19	-0.35%
Apr 28, 2026	48.36	48.36	48.36	48.36	48.36	-1.10%
Apr 27, 2026	48.90	48.90	48.90	48.90	48.90	0.16%
Apr 24, 2026	48.82	48.82	48.82	48.82	48.82	0.97%
Apr 23, 2026	48.35	48.35	48.35	48.35	48.35	-0.58%
Apr 22, 2026	48.63	48.63	48.63	48.63	48.63	0.91%
Apr 21, 2026	48.19	48.19	48.19	48.19	48.19	-0.84%
Apr 20, 2026	48.60	48.60	48.60	48.60	48.60	-
Apr 17, 2026	48.60	48.60	48.60	48.60	48.60	1.40%
Apr 16, 2026	47.93	47.93	47.93	47.93	47.93	-0.15%
Apr 15, 2026	48.00	48.00	48.00	48.00	48.00	0.88%
Apr 14, 2026	47.58	47.58	47.58	47.58	47.58	1.78%
Apr 13, 2026	46.75	46.75	46.75	46.75	46.75	1.54%
Apr 10, 2026	46.04	46.04	46.04	46.04	46.04	0.15%
Apr 9, 2026	45.97	45.97	45.97	45.97	45.97	0.68%
Apr 8, 2026	45.66	45.66	45.66	45.66	45.66	3.49%
Apr 7, 2026	44.12	44.12	44.12	44.12	44.12	0.32%
Apr 6, 2026	43.98	43.98	43.98	43.98	43.98	0.48%
Apr 2, 2026	43.77	43.77	43.77	43.77	43.77	-0.21%
Apr 1, 2026	43.86	43.86	43.86	43.86	43.86	1.04%