American Funds AMCAP R-6 (RAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.75
+0.56 (1.24%)
At close: Nov 11, 2026
RAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.24% |
| Nov 10, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.53% |
| Nov 9, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 2.92% |
| Nov 6, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.43% |
| Nov 5, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -5.06% |
| Nov 4, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.67% |
| Nov 3, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.69% |
| Nov 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Oct 30, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.85% |
| Oct 29, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.35% |
| Oct 28, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.43% |
| Oct 27, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.03% |
| Oct 26, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.33% |
| Oct 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.74% |
| Oct 22, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.12% |
| Oct 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| Oct 20, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.09% |
| Oct 19, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.76% |
| Oct 16, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.75% |
| Oct 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.66% |
| Oct 14, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.58% |
| Oct 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.25% |
| Oct 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.40% |
| Oct 9, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.93% |
| Oct 8, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.00% |
| Oct 7, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
| Oct 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.59% |
| Oct 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.30% |
| Oct 2, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.92% |
| Oct 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Sep 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.38% |
| Sep 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.24% |
| Sep 28, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.87% |
| Sep 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.49% |
| Sep 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.91% |
| Sep 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.04% |
| Sep 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.94% |
| Sep 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.15% |
| Sep 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.01% |
| Sep 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.20% |
| Sep 15, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.01% |
| Sep 14, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.41% |
| Sep 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.58% |
| Sep 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.88% |
| Sep 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.68% |
| Sep 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.68% |
| Sep 4, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.32% |
| Sep 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.74% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.60% |