American Funds AMCAP R-6 (RAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.74
+0.19 (0.41%)
At close: Oct 21, 2026
RAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| Oct 20, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.09% |
| Oct 19, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.76% |
| Oct 16, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.75% |
| Oct 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.66% |
| Oct 14, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.58% |
| Oct 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.25% |
| Oct 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.40% |
| Oct 9, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.93% |
| Oct 8, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.00% |
| Oct 7, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
| Oct 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.59% |
| Oct 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.30% |
| Oct 2, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.92% |
| Oct 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Sep 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.38% |
| Sep 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.24% |
| Sep 28, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.87% |
| Sep 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.49% |
| Sep 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.91% |
| Sep 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.04% |
| Sep 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.94% |
| Sep 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.15% |
| Sep 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.01% |
| Sep 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.20% |
| Sep 15, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.01% |
| Sep 14, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.41% |
| Sep 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.58% |
| Sep 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.88% |
| Sep 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.68% |
| Sep 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.68% |
| Sep 4, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.32% |
| Sep 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.74% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.60% |
| Sep 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.95% |
| Aug 31, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.74% |
| Aug 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.10% |
| Aug 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.91% |
| Aug 26, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.13% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.62% |
| Aug 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.36% |
| Aug 21, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.55% |
| Aug 20, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.87% |
| Aug 19, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Aug 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.17% |
| Aug 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.67% |
| Aug 14, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.81% |
| Aug 13, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.69% |
| Aug 12, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.02% |