American Funds AMCAP R-6 (RAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.23
-0.16 (-0.35%)
At close: Jul 24, 2026
RAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.35% |
| Jul 23, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.22% |
| Jul 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
| Jul 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.68% |
| Jul 20, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.15% |
| Jul 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.75% |
| Jul 16, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.74% |
| Jul 15, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.71% |
| Jul 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.36% |
| Jul 13, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.15% |
| Jul 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.08% |
| Jul 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.92% |
| Jul 8, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.38% |
| Jul 7, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.51% |
| Jul 6, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.71% |
| Jul 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.09% |
| Jul 1, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.34% |
| Jun 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.69% |
| Jun 29, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.51% |
| Jun 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.20% |
| Jun 25, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.28% |
| Jun 24, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.48% |
| Jun 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.22% |
| Jun 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% |
| Jun 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.50% |
| Jun 17, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.29% |
| Jun 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.42% |
| Jun 15, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 46.71 | 2.78% |
| Jun 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 45.45 | -0.16% |
| Jun 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 45.52 | 1.89% |
| Jun 10, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 44.67 | -2.26% |
| Jun 9, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 45.71 | 0.41% |
| Jun 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 45.52 | 0.39% |
| Jun 5, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 45.34 | -2.71% |
| Jun 4, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 46.61 | 0.16% |
| Jun 3, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 46.53 | -0.83% |
| Jun 2, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 46.92 | -0.79% |
| Jun 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 47.29 | 0.35% |
| May 29, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 47.13 | 0.32% |
| May 28, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 46.98 | 0.88% |
| May 27, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 46.57 | 0.62% |
| May 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 46.28 | 0.91% |
| May 22, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 45.86 | 0.12% |
| May 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 45.81 | 0.25% |
| May 20, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 45.70 | 1.30% |
| May 19, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 45.11 | -1.04% |
| May 18, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 45.58 | -0.06% |
| May 15, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 45.61 | -1.46% |
| May 14, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 46.29 | 1.12% |
| May 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 45.78 | 0.39% |