American Funds 2035 Target Date Retirement Fund® Class R-1 (RAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.03 (0.15%)
At close: Feb 13, 2026
RAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Feb 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Feb 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Feb 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Feb 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Feb 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.68% |
| Feb 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Feb 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Jan 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jan 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Jan 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jan 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Jan 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.26% |
| Jan 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Jan 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Jan 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jan 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Jan 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jan 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Dec 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Dec 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Dec 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.88% |
| Dec 23, 2025 | 20.23 | 20.23 | 20.23 | 21.32 | 20.23 | 0.33% |
| Dec 22, 2025 | 20.16 | 20.16 | 20.16 | 21.25 | 20.16 | 0.47% |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 21.15 | 20.07 | 0.48% |
| Dec 18, 2025 | 19.97 | 19.97 | 19.97 | 21.05 | 19.97 | 0.62% |
| Dec 17, 2025 | 19.85 | 19.85 | 19.85 | 20.92 | 19.85 | -0.66% |
| Dec 16, 2025 | 19.98 | 19.98 | 19.98 | 21.06 | 19.98 | -0.24% |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 21.11 | 20.03 | -0.09% |
| Dec 12, 2025 | 20.05 | 20.05 | 20.05 | 21.13 | 20.05 | -0.94% |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 21.33 | 20.24 | 0.28% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 21.27 | 20.18 | 0.66% |
| Dec 9, 2025 | 20.05 | 20.05 | 20.05 | 21.13 | 20.05 | -0.09% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 21.15 | 20.07 | -0.14% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 21.18 | 20.09 | - |
| Dec 4, 2025 | 20.10 | 20.10 | 20.10 | 21.18 | 20.09 | - |
| Dec 3, 2025 | 20.10 | 20.10 | 20.10 | 21.18 | 20.09 | 0.38% |