RAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Aug 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Aug 11, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Aug 5, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Aug 4, 2026	21.75	21.75	21.75	21.75	21.75	1.12%
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Jul 31, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	1.00%
Jul 29, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Jul 27, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Jul 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.56%
Jul 22, 2026	21.34	21.34	21.34	21.34	21.34	-
Jul 21, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jul 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jul 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Jul 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Jul 15, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Jul 14, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Jul 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jul 9, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jul 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jul 2, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jul 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Jun 25, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Jun 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.79%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Jun 18, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
Jun 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	1.08%