RAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jul 2, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jul 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Jun 25, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Jun 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.79%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Jun 18, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
Jun 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	1.08%
Jun 12, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jun 11, 2026	21.26	21.26	21.26	21.26	21.26	1.58%
Jun 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.09%
Jun 9, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Jun 8, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-1.91%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Jun 2, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
May 29, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
May 28, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
May 27, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
May 26, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
May 22, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
May 21, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
May 20, 2026	21.13	21.13	21.13	21.13	21.13	0.91%
May 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.62%
May 18, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.22%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	-
May 8, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
May 7, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
May 6, 2026	21.27	21.27	21.27	21.27	21.27	1.33%
May 5, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
May 1, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Apr 30, 2026	20.94	20.94	20.94	20.94	20.94	1.01%
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Apr 28, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.38%