RAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Oct 6, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Oct 5, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Oct 2, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Oct 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Sep 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Sep 29, 2026	21.16	21.16	21.16	21.16	21.16	-
Sep 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Sep 25, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Sep 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Sep 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.84%
Sep 22, 2026	21.46	21.46	21.46	21.46	21.46	-
Sep 21, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Sep 17, 2026	21.30	21.30	21.30	21.30	21.30	0.76%
Sep 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Sep 15, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
Sep 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%
Sep 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Sep 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Sep 4, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Sep 3, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Sep 2, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Sep 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Aug 31, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 27, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Aug 26, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Aug 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Aug 11, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Aug 5, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Aug 4, 2026	21.75	21.75	21.75	21.75	21.75	1.12%
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Jul 31, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	1.00%
Jul 29, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%