RAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.22%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	-
May 8, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
May 7, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
May 6, 2026	21.27	21.27	21.27	21.27	21.27	1.33%
May 5, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
May 1, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Apr 30, 2026	20.94	20.94	20.94	20.94	20.94	1.01%
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Apr 28, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Apr 23, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%
Apr 22, 2026	20.86	20.86	20.86	20.86	20.86	0.58%
Apr 21, 2026	20.74	20.74	20.74	20.74	20.74	-0.72%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Apr 17, 2026	20.94	20.94	20.94	20.94	20.94	0.82%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.77	-0.05%
Apr 15, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Apr 14, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Apr 13, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Apr 10, 2026	20.43	20.43	20.43	20.43	20.43	-
Apr 9, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Apr 8, 2026	20.37	20.37	20.37	20.37	20.37	2.21%
Apr 7, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Apr 6, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Apr 2, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Apr 1, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Mar 31, 2026	19.74	19.74	19.74	19.74	19.74	1.86%
Mar 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Mar 26, 2026	19.57	19.57	19.57	19.57	19.57	-1.41%
Mar 25, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Mar 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Mar 20, 2026	19.62	19.62	19.62	19.62	19.62	-1.41%
Mar 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Mar 18, 2026	19.95	19.95	19.95	19.95	19.95	-1.04%
Mar 17, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Mar 16, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Mar 13, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Mar 12, 2026	20.06	20.06	20.06	20.06	20.06	-1.23%
Mar 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Mar 10, 2026	20.36	20.36	20.36	20.36	20.36	-
Mar 9, 2026	20.36	20.36	20.36	20.36	20.36	0.44%