Virtus KAR Health Sciences Fund Class A (RAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
-0.27 (-0.99%)
At close: Apr 2, 2026
RAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.99% |
| Apr 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.89% |
| Mar 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.24% |
| Mar 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Mar 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.31% |
| Mar 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.50% |
| Mar 25, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Mar 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Mar 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.77% |
| Mar 19, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Mar 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.59% |
| Mar 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Mar 16, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| Mar 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.58% |
| Mar 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.65% |
| Mar 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Mar 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.91% |
| Mar 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| Mar 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.25% |
| Mar 5, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.15% |
| Mar 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.07% |
| Mar 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Mar 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.97% |
| Feb 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.08% |
| Feb 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Feb 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Feb 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Feb 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Feb 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| Feb 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Feb 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.46% |
| Feb 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.07% |
| Feb 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Feb 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.48% |
| Feb 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Feb 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.20% |
| Feb 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.38% |
| Feb 4, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.89% |
| Feb 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.76% |
| Feb 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Jan 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| Jan 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.52% |
| Jan 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.29% |
| Jan 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.31% |
| Jan 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Jan 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
| Jan 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |