Virtus KAR Health Sciences Fund Class A (RAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
+0.44 (1.44%)
At close: Feb 13, 2026
RAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Feb 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.44% |
| Feb 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.04% |
| Feb 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Feb 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.49% |
| Feb 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Feb 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.21% |
| Feb 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.37% |
| Feb 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.89% |
| Feb 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.76% |
| Feb 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
| Jan 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jan 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.52% |
| Jan 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.29% |
| Jan 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.30% |
| Jan 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.35% |
| Jan 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.26% |
| Jan 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Jan 21, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.03% |
| Jan 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.96% |
| Jan 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.70% |
| Jan 15, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.41% |
| Jan 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
| Jan 13, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Jan 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
| Jan 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.62% |
| Jan 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.89% |
| Jan 7, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.18% |
| Jan 6, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 2.00% |
| Jan 5, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Jan 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.03% |
| Dec 31, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.70% |
| Dec 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22% |
| Dec 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.19% |
| Dec 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.13% |
| Dec 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| Dec 23, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
| Dec 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.86% |
| Dec 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Dec 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.55% |
| Dec 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% |
| Dec 16, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.05% |
| Dec 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00% |
| Dec 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Dec 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Dec 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.51% |
| Dec 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Dec 8, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.57% |
| Dec 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Dec 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.54% |