Virtus KAR Health Sciences A (RAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.73 (2.37%)
At close: Oct 15, 2026
RAGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.37% |
| Oct 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.69% |
| Oct 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.79% |
| Oct 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Oct 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.14% |
| Oct 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Oct 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Oct 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Oct 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.11% |
| Oct 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Oct 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.07% |
| Sep 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.12% |
| Sep 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Sep 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Sep 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Sep 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Sep 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.73% |
| Sep 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.04% |
| Sep 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.71% |
| Sep 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.27% |
| Sep 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Sep 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| Sep 15, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.38% |
| Sep 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% |
| Sep 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Sep 9, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.78% |
| Sep 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.70% |
| Sep 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.98% |
| Sep 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| Sep 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.89% |
| Sep 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Aug 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Aug 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Aug 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.26% |
| Aug 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.86% |
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Aug 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.41% |
| Aug 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.45% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.56% |
| Aug 19, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.61% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.99% |
| Aug 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.69% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% |
| Aug 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.26% |
| Aug 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Aug 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Aug 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.91% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Aug 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |