Virtus KAR Health Sciences A (RAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
-0.27 (-0.86%)
At close: Aug 26, 2026
RAGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.86% |
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Aug 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.41% |
| Aug 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.45% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.56% |
| Aug 19, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.61% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.99% |
| Aug 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.69% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% |
| Aug 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.26% |
| Aug 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Aug 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Aug 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.91% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Aug 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Aug 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
| Aug 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Aug 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jul 31, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Jul 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.27% |
| Jul 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Jul 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.53% |
| Jul 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.97% |
| Jul 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Jul 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.87% |
| Jul 22, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.31% |
| Jul 21, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Jul 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.13% |
| Jul 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.21% |
| Jul 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.59% |
| Jul 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Jul 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.98% |
| Jul 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Jul 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Jul 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.44% |
| Jul 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.91% |
| Jul 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Jul 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.64% |
| Jul 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.86% |
| Jul 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.04% |
| Jun 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.96% |
| Jun 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Jun 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 3.15% |
| Jun 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.55% |
| Jun 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.64% |
| Jun 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.77% |
| Jun 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Jun 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jun 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.71% |
| Jun 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.25% |