Skip to main content
logo
Virtus KAR Health Sciences A (RAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
-0.57 (-1.91%)
At close: Jul 8, 2026

RAGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202629.3129.3129.3129.3129.31-1.91%
Jul 7, 202629.8829.8829.8829.8829.880.61%
Jul 6, 202629.7029.7029.7029.7029.70-0.64%
Jul 2, 202629.8929.8929.8929.8929.892.86%
Jul 1, 202629.0629.0629.0629.0629.061.04%
Jun 30, 202628.7628.7628.7628.7628.76-0.96%
Jun 29, 202629.0429.0429.0429.0429.04-0.31%
Jun 26, 202629.1329.1329.1329.1329.133.15%
Jun 25, 202628.2428.2428.2428.2428.241.55%
Jun 24, 202627.8127.8127.8127.8127.811.64%
Jun 23, 202627.3627.3627.3627.3627.360.77%
Jun 22, 202627.1527.1527.1527.1527.150.15%
Jun 18, 202627.1127.1127.1127.1127.110.22%
Jun 17, 202627.0527.0527.0527.0527.05-1.71%
Jun 16, 202627.5227.5227.5227.5227.52-0.25%
Jun 15, 202627.5927.5927.5927.5927.59-0.22%
Jun 12, 202627.6527.6527.6527.6527.65-0.47%
Jun 11, 202627.7827.7827.7827.7827.780.91%
Jun 10, 202627.5327.5327.5327.5327.53-1.29%
Jun 9, 202627.8927.8927.8927.8927.891.90%
Jun 8, 202627.3727.3727.3727.3727.37-0.18%
Jun 5, 202627.4227.4227.4227.4227.420.77%
Jun 4, 202627.2127.2127.2127.2127.212.64%
Jun 3, 202626.5126.5126.5126.5126.510.53%
Jun 2, 202626.3726.3726.3726.3726.37-1.27%
Jun 1, 202626.7126.7126.7126.7126.71-1.51%
May 29, 202627.1227.1227.1227.1227.12-0.44%
May 28, 202627.2427.2427.2427.2427.242.25%
May 27, 202626.6426.6426.6426.6426.64-0.15%
May 26, 202626.6826.6826.6826.6826.68-0.52%
May 22, 202626.8226.8226.8226.8226.820.71%
May 21, 202626.6326.6326.6326.6326.631.22%
May 20, 202626.3126.3126.3126.3126.310.88%
May 19, 202626.0826.0826.0826.0826.080.81%
May 18, 202625.8725.8725.8725.8725.870.35%
May 15, 202625.7825.7825.7825.7825.78-0.85%
May 14, 202626.0026.0026.0026.0026.00-0.38%
May 13, 202626.1026.1026.1026.1026.10-0.91%
May 12, 202626.3426.3426.3426.3426.341.35%
May 11, 202625.9925.9925.9925.9925.99-1.22%
May 8, 202626.3126.3126.3126.3126.31-1.46%
May 7, 202626.7026.7026.7026.7026.70-0.74%
May 6, 202626.9026.9026.9026.9026.900.30%
May 5, 202626.8226.8226.8226.8226.820.30%
May 4, 202626.7426.7426.7426.7426.74-0.26%
May 1, 202626.8126.8126.8126.8126.810.26%
Apr 30, 202626.7426.7426.7426.7426.742.30%
Apr 29, 202626.1426.1426.1426.1426.14-1.51%
Apr 28, 202626.5426.5426.5426.5426.54-0.75%
Apr 27, 202626.7426.7426.7426.7426.74-0.63%