RAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	26.14	26.14	26.14	26.14	26.14	-1.51%
Apr 28, 2026	26.54	26.54	26.54	26.54	26.54	-0.75%
Apr 27, 2026	26.74	26.74	26.74	26.74	26.74	-0.63%
Apr 24, 2026	26.91	26.91	26.91	26.91	26.91	-0.77%
Apr 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.48%
Apr 22, 2026	27.25	27.25	27.25	27.25	27.25	0.29%
Apr 21, 2026	27.17	27.17	27.17	27.17	27.17	-1.31%
Apr 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.47%
Apr 17, 2026	27.66	27.66	27.66	27.66	27.66	1.95%
Apr 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.84%
Apr 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.65%
Apr 14, 2026	27.54	27.54	27.54	27.54	27.54	0.77%
Apr 13, 2026	27.33	27.33	27.33	27.33	27.33	0.92%
Apr 10, 2026	27.08	27.08	27.08	27.08	27.08	-1.53%
Apr 9, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Apr 8, 2026	27.55	27.55	27.55	27.55	27.55	2.61%
Apr 7, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
Apr 6, 2026	26.84	26.84	26.84	26.84	26.84	-0.33%
Apr 2, 2026	26.93	26.93	26.93	26.93	26.93	-0.99%
Apr 1, 2026	27.20	27.20	27.20	27.20	27.20	0.89%
Mar 31, 2026	26.96	26.96	26.96	26.96	26.96	2.24%
Mar 30, 2026	26.37	26.37	26.37	26.37	26.37	0.53%
Mar 27, 2026	26.23	26.23	26.23	26.23	26.23	-2.31%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-1.50%
Mar 25, 2026	27.26	27.26	27.26	27.26	27.26	0.59%
Mar 24, 2026	27.10	27.10	27.10	27.10	27.10	-
Mar 23, 2026	27.10	27.10	27.10	27.10	27.10	0.33%
Mar 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.77%
Mar 19, 2026	27.22	27.22	27.22	27.22	27.22	-
Mar 18, 2026	27.22	27.22	27.22	27.22	27.22	-1.59%
Mar 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.47%
Mar 16, 2026	27.79	27.79	27.79	27.79	27.79	1.28%
Mar 13, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Mar 12, 2026	27.60	27.60	27.60	27.60	27.60	-2.65%
Mar 11, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Mar 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.91%
Mar 9, 2026	28.64	28.64	28.64	28.64	28.64	0.92%
Mar 6, 2026	28.38	28.38	28.38	28.38	28.38	-1.25%
Mar 5, 2026	28.74	28.74	28.74	28.74	28.74	-2.15%
Mar 4, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Mar 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.88%
Mar 2, 2026	29.61	29.61	29.61	29.61	29.61	-0.97%
Feb 27, 2026	29.90	29.90	29.90	29.90	29.90	1.08%
Feb 26, 2026	29.58	29.58	29.58	29.58	29.58	-0.07%
Feb 25, 2026	29.60	29.60	29.60	29.60	29.60	0.17%
Feb 24, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Feb 23, 2026	29.60	29.60	29.60	29.60	29.60	0.58%
Feb 20, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 19, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
Feb 18, 2026	29.55	29.55	29.55	29.55	29.55	0.72%