RAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	13.97	13.97	13.97	13.97	13.97	0.43%
May 12, 2025	13.91	13.91	13.91	13.91	13.91	1.53%
May 9, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
May 8, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
May 7, 2025	13.68	13.68	13.68	13.68	13.68	0.15%
May 6, 2025	13.66	13.66	13.66	13.66	13.66	-0.22%
May 5, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
May 2, 2025	13.73	13.73	13.73	13.73	13.73	0.88%
May 1, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 30, 2025	13.58	13.58	13.58	13.58	13.58	-
Apr 29, 2025	13.58	13.58	13.58	13.58	13.58	0.44%
Apr 28, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 25, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 24, 2025	13.44	13.44	13.44	13.44	13.44	1.05%
Apr 23, 2025	13.30	13.30	13.30	13.30	13.30	0.91%
Apr 22, 2025	13.18	13.18	13.18	13.18	13.18	1.54%
Apr 21, 2025	12.98	12.98	12.98	12.98	12.98	-1.44%
Apr 17, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 16, 2025	13.15	13.15	13.15	13.15	13.15	-0.90%
Apr 15, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 14, 2025	13.25	13.25	13.25	13.25	13.25	0.84%
Apr 11, 2025	13.14	13.14	13.14	13.14	13.14	1.08%
Apr 10, 2025	13.00	13.00	13.00	13.00	13.00	-2.18%
Apr 9, 2025	13.29	13.29	13.29	13.29	13.29	5.06%
Apr 8, 2025	12.65	12.65	12.65	12.65	12.65	-0.94%
Apr 7, 2025	12.77	12.77	12.77	12.77	12.77	-1.08%
Apr 4, 2025	12.91	12.91	12.91	12.91	12.91	-3.58%
Apr 3, 2025	13.39	13.39	13.39	13.39	13.39	-2.55%
Apr 2, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
Apr 1, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Mar 31, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Mar 28, 2025	13.63	13.63	13.63	13.63	13.63	-0.80%
Mar 27, 2025	13.74	13.74	13.74	13.74	13.74	-0.87%
Mar 26, 2025	13.86	13.86	13.86	13.86	13.86	-0.65%
Mar 25, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Mar 24, 2025	13.94	13.94	13.94	13.94	13.94	0.80%
Mar 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Mar 20, 2025	13.84	13.84	13.84	13.84	13.84	-0.50%
Mar 19, 2025	13.91	13.91	13.91	13.91	13.91	0.65%
Mar 18, 2025	13.82	13.82	13.82	13.82	13.82	-0.36%
Mar 17, 2025	13.87	13.87	13.87	13.87	13.87	0.58%
Mar 14, 2025	13.79	13.79	13.79	13.79	13.79	1.32%
Mar 13, 2025	13.61	13.61	13.61	13.61	13.61	-0.73%
Mar 12, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 11, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Mar 10, 2025	13.75	13.75	13.75	13.75	13.75	-1.29%
Mar 7, 2025	13.93	13.93	13.93	13.93	13.93	0.36%
Mar 6, 2025	13.88	13.88	13.88	13.88	13.88	-1.00%
Mar 5, 2025	14.02	14.02	14.02	14.02	14.02	0.57%
Mar 4, 2025	13.94	13.94	13.94	13.94	13.94	-0.78%