RAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	1.85%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
Mar 26, 2026	14.74	14.74	14.74	14.74	14.74	-1.47%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Mar 23, 2026	14.87	14.87	14.87	14.87	14.87	1.16%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	-
Mar 18, 2026	14.90	14.90	14.90	14.90	14.90	-1.19%
Mar 17, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Mar 16, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Mar 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Mar 12, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Mar 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Mar 6, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Mar 3, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Mar 2, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Feb 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Feb 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Feb 25, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Feb 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Feb 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Feb 18, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Feb 17, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Feb 13, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Feb 11, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Feb 10, 2026	15.45	15.45	15.45	15.45	15.45	-
Feb 9, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Feb 6, 2026	15.37	15.37	15.37	15.37	15.37	1.45%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Feb 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Feb 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Feb 2, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Jan 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Jan 29, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Jan 27, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jan 26, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jan 23, 2026	15.15	15.15	15.15	15.15	15.15	-
Jan 22, 2026	15.15	15.15	15.15	15.15	15.15	0.40%