RAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Feb 13, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	-
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	1.47%
Feb 5, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Feb 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Feb 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jan 27, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 26, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.66	-
Jan 22, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 21, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Jan 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Jan 15, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Jan 14, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jan 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Jan 12, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jan 9, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Jan 8, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jan 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jan 6, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jan 5, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Jan 2, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Dec 31, 2025	15.35	15.35	15.35	15.35	15.35	-0.52%
Dec 30, 2025	15.43	15.43	15.43	15.43	15.43	-0.06%
Dec 29, 2025	15.44	15.44	15.44	15.44	15.44	-0.19%
Dec 26, 2025	15.47	15.47	15.47	15.47	15.47	-0.06%
Dec 24, 2025	15.48	15.48	15.48	15.48	15.48	-4.39%
Dec 23, 2025	15.46	15.46	15.46	16.19	15.46	0.43%
Dec 22, 2025	15.40	15.40	15.40	16.12	15.40	0.44%
Dec 19, 2025	15.33	15.33	15.33	16.05	15.33	0.38%
Dec 18, 2025	15.27	15.27	15.27	15.99	15.27	0.50%
Dec 17, 2025	15.19	15.19	15.19	15.91	15.19	-0.69%
Dec 16, 2025	15.30	15.30	15.30	16.02	15.30	-0.19%
Dec 15, 2025	15.33	15.33	15.33	16.05	15.33	0.12%
Dec 12, 2025	15.31	15.31	15.31	16.03	15.31	-0.80%
Dec 11, 2025	15.43	15.43	15.43	16.16	15.43	0.37%
Dec 10, 2025	15.38	15.38	15.38	16.10	15.38	0.69%
Dec 9, 2025	15.27	15.27	15.27	15.99	15.27	-
Dec 8, 2025	15.27	15.27	15.27	15.99	15.27	-0.25%
Dec 5, 2025	15.31	15.31	15.31	16.03	15.31	-0.06%
Dec 4, 2025	15.32	15.32	15.32	16.04	15.32	0.06%