RAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Oct 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Oct 13, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Oct 12, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Oct 9, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Oct 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Oct 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Oct 6, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Oct 5, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Oct 2, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Oct 1, 2026	15.77	15.77	15.77	15.77	15.77	-
Sep 30, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Sep 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Sep 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Sep 25, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Sep 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.18%
Sep 23, 2026	16.00	16.00	16.00	16.00	15.92	-0.87%
Sep 22, 2026	16.14	16.14	16.14	16.14	16.06	0.06%
Sep 21, 2026	16.13	16.13	16.13	16.13	16.05	0.68%
Sep 18, 2026	16.02	16.02	16.02	16.02	15.94	-0.37%
Sep 17, 2026	16.08	16.08	16.08	16.08	16.00	0.88%
Sep 16, 2026	15.94	15.94	15.94	15.94	15.86	-0.44%
Sep 15, 2026	16.01	16.01	16.01	16.01	15.93	-0.31%
Sep 14, 2026	16.06	16.06	16.06	16.06	15.98	-0.43%
Sep 11, 2026	16.13	16.13	16.13	16.13	16.05	0.49%
Sep 10, 2026	16.05	16.05	16.05	16.05	15.97	-0.74%
Sep 9, 2026	16.17	16.17	16.17	16.17	16.09	-0.56%
Sep 8, 2026	16.26	16.26	16.26	16.26	16.18	-0.18%
Sep 4, 2026	16.29	16.29	16.29	16.29	16.21	-0.18%
Sep 3, 2026	16.32	16.32	16.32	16.32	16.24	0.74%
Sep 2, 2026	16.20	16.20	16.20	16.20	16.12	0.44%
Sep 1, 2026	16.13	16.13	16.13	16.13	16.05	-0.50%
Aug 31, 2026	16.21	16.21	16.21	16.21	16.13	-0.31%
Aug 28, 2026	16.26	16.26	16.26	16.26	16.18	-0.30%
Aug 27, 2026	16.31	16.31	16.31	16.31	16.23	-
Aug 26, 2026	16.31	16.31	16.31	16.31	16.23	-0.12%
Aug 25, 2026	16.33	16.33	16.33	16.33	16.25	0.37%
Aug 24, 2026	16.27	16.27	16.27	16.27	16.19	-0.06%
Aug 21, 2026	16.28	16.28	16.28	16.28	16.20	0.37%
Aug 20, 2026	16.22	16.22	16.22	16.22	16.14	-0.49%
Aug 19, 2026	16.30	16.30	16.30	16.30	16.22	0.30%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.17	-0.42%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.24	-0.18%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.27	-
Aug 13, 2026	16.35	16.35	16.35	16.35	16.27	0.37%
Aug 12, 2026	16.29	16.29	16.29	16.29	16.21	0.24%
Aug 11, 2026	16.25	16.25	16.25	16.25	16.17	-
Aug 10, 2026	16.25	16.25	16.25	16.25	16.17	-0.18%
Aug 7, 2026	16.28	16.28	16.28	16.28	16.20	0.61%
Aug 6, 2026	16.18	16.18	16.18	16.18	16.10	-0.19%