RAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jul 6, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.23%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.75	-
Jun 23, 2026	15.85	15.85	15.85	15.85	15.75	-0.62%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.85	-
Jun 18, 2026	15.95	15.95	15.95	15.95	15.85	0.38%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.79	-1.00%
Jun 16, 2026	16.05	16.05	16.05	16.05	15.95	-
Jun 15, 2026	16.05	16.05	16.05	16.05	15.95	0.50%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.87	0.38%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.81	1.46%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.58	-0.95%
Jun 9, 2026	15.83	15.83	15.83	15.83	15.73	0.06%
Jun 8, 2026	15.82	15.82	15.82	15.82	15.72	0.45%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.65	-1.99%
Jun 4, 2026	16.07	16.07	16.07	16.07	15.97	0.62%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.87	-0.62%
Jun 2, 2026	16.07	16.07	16.07	16.07	15.97	0.56%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.88	0.06%
May 29, 2026	15.97	15.97	15.97	15.97	15.87	-
May 28, 2026	15.97	15.97	15.97	15.97	15.87	0.32%
May 27, 2026	15.92	15.92	15.92	15.92	15.82	-0.13%
May 26, 2026	15.94	15.94	15.94	15.94	15.84	0.50%
May 22, 2026	15.86	15.86	15.86	15.86	15.76	0.38%
May 21, 2026	15.80	15.80	15.80	15.80	15.70	0.32%
May 20, 2026	15.75	15.75	15.75	15.75	15.65	0.83%
May 19, 2026	15.62	15.62	15.62	15.62	15.52	-0.45%
May 18, 2026	15.69	15.69	15.69	15.69	15.59	0.13%
May 15, 2026	15.67	15.67	15.67	15.67	15.57	-1.14%
May 14, 2026	15.85	15.85	15.85	15.85	15.75	0.38%
May 13, 2026	15.79	15.79	15.79	15.79	15.69	0.19%
May 12, 2026	15.76	15.76	15.76	15.76	15.66	-0.13%
May 11, 2026	15.78	15.78	15.78	15.78	15.68	0.13%
May 8, 2026	15.76	15.76	15.76	15.76	15.66	0.32%
May 7, 2026	15.71	15.71	15.71	15.71	15.61	-0.76%
May 6, 2026	15.83	15.83	15.83	15.83	15.73	0.96%
May 5, 2026	15.68	15.68	15.68	15.68	15.58	0.71%
May 4, 2026	15.57	15.57	15.57	15.57	15.47	-0.58%
May 1, 2026	15.66	15.66	15.66	15.66	15.56	-0.06%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.57	1.29%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.38	-0.32%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.43	-0.13%
Apr 27, 2026	15.54	15.54	15.54	15.54	15.45	-0.06%