RAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
May 5, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
May 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Apr 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Apr 22, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Apr 21, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Apr 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Apr 16, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 15, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Apr 13, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Apr 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	1.73%
Apr 7, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Apr 6, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	1.85%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
Mar 26, 2026	14.74	14.74	14.74	14.74	14.74	-1.47%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Mar 23, 2026	14.87	14.87	14.87	14.87	14.87	1.16%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	-
Mar 18, 2026	14.90	14.90	14.90	14.90	14.90	-1.19%
Mar 17, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Mar 16, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Mar 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Mar 12, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Mar 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%