Virtus Zevenbergen Technology Fund Class A (RAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.27
0.00 (0.00%)
At close: Apr 2, 2026
RAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.18% |
| Apr 1, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.55% |
| Mar 31, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 4.59% |
| Mar 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.58% |
| Mar 27, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -2.38% |
| Mar 26, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -3.56% |
| Mar 25, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.62% |
| Mar 24, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.58% |
| Mar 23, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1.42% |
| Mar 20, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -2.42% |
| Mar 19, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.27% |
| Mar 18, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.09% |
| Mar 17, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.59% |
| Mar 16, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.38% |
| Mar 13, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.01% |
| Mar 12, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -2.13% |
| Mar 11, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.44% |
| Mar 10, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.21% |
| Mar 9, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 2.04% |
| Mar 6, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.95% |
| Mar 5, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.60% |
| Mar 4, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.98% |
| Mar 3, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.67% |
| Mar 2, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.32% |
| Feb 27, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -1.21% |
| Feb 26, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.09% |
| Feb 25, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 2.01% |
| Feb 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.26% |
| Feb 23, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -2.18% |
| Feb 20, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.61% |
| Feb 19, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.08% |
| Feb 18, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.07% |
| Feb 17, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.13% |
| Feb 13, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.07% |
| Feb 12, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -2.40% |
| Feb 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.10% |
| Feb 10, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.11% |
| Feb 9, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.74% |
| Feb 6, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 2.82% |
| Feb 5, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -1.85% |
| Feb 4, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -3.35% |
| Feb 3, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.86% |
| Feb 2, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.49% |
| Jan 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -2.24% |
| Jan 29, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.80% |
| Jan 28, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.19% |
| Jan 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.17% |
| Jan 26, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.63% |
| Jan 23, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.42% |
| Jan 22, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.47% |