RAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.60	75.60	75.60	75.60	75.60	-0.07%
Feb 12, 2026	75.65	75.65	75.65	75.65	75.65	-2.40%
Feb 11, 2026	77.51	77.51	77.51	77.51	77.51	0.09%
Feb 10, 2026	77.44	77.44	77.44	77.44	77.44	0.12%
Feb 9, 2026	77.35	77.35	77.35	77.35	77.35	1.74%
Feb 6, 2026	76.03	76.03	76.03	76.03	76.03	2.81%
Feb 5, 2026	73.95	73.95	73.95	73.95	73.95	-1.84%
Feb 4, 2026	75.34	75.34	75.34	75.34	75.34	-3.36%
Feb 3, 2026	77.96	77.96	77.96	77.96	77.96	-2.85%
Feb 2, 2026	80.25	80.25	80.25	80.25	80.25	0.49%
Jan 30, 2026	79.86	79.86	79.86	79.86	79.86	-2.24%
Jan 29, 2026	81.69	81.69	81.69	81.69	81.69	-0.80%
Jan 28, 2026	82.35	82.35	82.35	82.35	82.35	0.19%
Jan 27, 2026	82.19	82.19	82.19	82.19	82.19	1.17%
Jan 26, 2026	81.24	81.24	81.24	81.24	81.24	0.63%
Jan 23, 2026	80.73	80.73	80.73	80.73	80.73	0.42%
Jan 22, 2026	80.39	80.39	80.39	80.39	80.39	1.46%
Jan 21, 2026	79.23	79.23	79.23	79.23	79.23	1.16%
Jan 20, 2026	78.32	78.32	78.32	78.32	78.32	-2.84%
Jan 16, 2026	80.61	80.61	80.61	80.61	80.61	0.31%
Jan 15, 2026	80.36	80.36	80.36	80.36	80.36	0.49%
Jan 14, 2026	79.97	79.97	79.97	79.97	79.97	-1.77%
Jan 13, 2026	81.41	81.41	81.41	81.41	81.41	-0.10%
Jan 12, 2026	81.49	81.49	81.49	81.49	81.49	0.43%
Jan 9, 2026	81.14	81.14	81.14	81.14	81.14	0.95%
Jan 8, 2026	80.38	80.38	80.38	80.38	80.38	-1.25%
Jan 7, 2026	81.40	81.40	81.40	81.40	81.40	-0.04%
Jan 6, 2026	81.43	81.43	81.43	81.43	81.43	0.87%
Jan 5, 2026	80.73	80.73	80.73	80.73	80.73	0.95%
Jan 2, 2026	79.97	79.97	79.97	79.97	79.97	0.24%
Dec 31, 2025	79.78	79.78	79.78	79.78	79.78	-0.92%
Dec 30, 2025	80.52	80.52	80.52	80.52	80.52	-0.25%
Dec 29, 2025	80.72	80.72	80.72	80.72	80.72	-0.42%
Dec 26, 2025	81.06	81.06	81.06	81.06	81.06	-
Dec 24, 2025	81.06	81.06	81.06	81.06	81.06	0.22%
Dec 23, 2025	80.88	80.88	80.88	80.88	80.88	0.58%
Dec 22, 2025	80.41	80.41	80.41	80.41	80.41	0.78%
Dec 19, 2025	79.79	79.79	79.79	79.79	79.79	1.92%
Dec 18, 2025	78.29	78.29	78.29	78.29	78.29	1.98%
Dec 17, 2025	76.77	76.77	76.77	76.77	76.77	-2.46%
Dec 16, 2025	78.71	78.71	78.71	78.71	78.71	-3.19%
Dec 15, 2025	78.54	78.54	78.54	81.30	78.54	-1.25%
Dec 12, 2025	79.53	79.53	79.53	82.33	79.53	-2.78%
Dec 11, 2025	81.80	81.80	81.80	84.68	81.80	-0.81%
Dec 10, 2025	82.47	82.47	82.47	85.37	82.47	0.62%
Dec 9, 2025	81.96	81.96	81.96	84.84	81.96	0.15%
Dec 8, 2025	81.83	81.83	81.83	84.71	81.83	0.15%
Dec 5, 2025	81.71	81.71	81.71	84.58	81.71	0.65%
Dec 4, 2025	81.18	81.18	81.18	84.03	81.18	0.30%
Dec 3, 2025	80.94	80.94	80.94	83.78	80.93	0.23%