Virtus Zevenbergen Technology A (RAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.37
+1.37 (1.96%)
Aug 22, 2025, 9:30 AM EDT
RAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.96% |
| Aug 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.43% |
| Aug 20, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.87% |
| Aug 19, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -2.07% |
| Aug 18, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.32% |
| Aug 15, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.35% |
| Aug 14, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.43% |
| Aug 13, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.27% |
| Aug 12, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.38% |
| Aug 11, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.44% |
| Aug 8, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.12% |
| Aug 7, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.08% |
| Aug 6, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 2.06% |
| Aug 5, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.42% |
| Aug 4, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 2.46% |
| Aug 1, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.25% |
| Jul 31, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.03% |
| Jul 30, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.35% |
| Jul 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.55% |
| Jul 28, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.05% |
| Jul 25, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.58% |
| Jul 24, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.60% |
| Jul 23, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.62% |
| Jul 22, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.23% |
| Jul 21, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.52% |
| Jul 18, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.23% |
| Jul 17, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.83% |
| Jul 16, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.30% |
| Jul 15, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.69% |
| Jul 14, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.28% |
| Jul 11, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.34% |
| Jul 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.61% |
| Jul 9, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.98% |
| Jul 8, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.10% |
| Jul 7, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.93% |
| Jul 3, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.44% |
| Jul 2, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.00% |
| Jul 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.92% |
| Jun 30, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.59% |
| Jun 27, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.60% |
| Jun 26, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.09% |
| Jun 25, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.40% |
| Jun 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 2.00% |
| Jun 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.41% |
| Jun 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.75% |
| Jun 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Jun 17, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.73% |
| Jun 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.87% |
| Jun 13, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.33% |
| Jun 12, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.23% |