RAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	87.26	87.26	87.26	87.26	87.26	-1.10%
May 15, 2026	88.23	88.23	88.23	88.23	88.23	-2.05%
May 14, 2026	90.08	90.08	90.08	90.08	90.08	1.07%
May 13, 2026	89.13	89.13	89.13	89.13	89.13	1.31%
May 12, 2026	87.98	87.98	87.98	87.98	87.98	-1.19%
May 11, 2026	89.04	89.04	89.04	89.04	89.04	0.63%
May 8, 2026	88.48	88.48	88.48	88.48	88.48	2.85%
May 7, 2026	86.03	86.03	86.03	86.03	86.03	-0.05%
May 6, 2026	86.07	86.07	86.07	86.07	86.07	2.94%
May 5, 2026	83.61	83.61	83.61	83.61	83.61	1.19%
May 4, 2026	82.63	82.63	82.63	82.63	82.63	-0.12%
May 1, 2026	82.73	82.73	82.73	82.73	82.73	1.22%
Apr 30, 2026	81.73	81.73	81.73	81.73	81.73	1.06%
Apr 29, 2026	80.87	80.87	80.87	80.87	80.87	0.75%
Apr 28, 2026	80.27	80.27	80.27	80.27	80.27	-2.05%
Apr 27, 2026	81.95	81.95	81.95	81.95	81.95	0.20%
Apr 24, 2026	81.79	81.79	81.79	81.79	81.79	2.66%
Apr 23, 2026	79.67	79.67	79.67	79.67	79.67	-1.35%
Apr 22, 2026	80.76	80.76	80.76	80.76	80.76	2.45%
Apr 21, 2026	78.83	78.83	78.83	78.83	78.83	0.04%
Apr 20, 2026	78.80	78.80	78.80	78.80	78.80	-0.01%
Apr 17, 2026	78.81	78.81	78.81	78.81	78.81	1.70%
Apr 16, 2026	77.49	77.49	77.49	77.49	77.49	0.73%
Apr 15, 2026	76.93	76.93	76.93	76.93	76.93	1.88%
Apr 14, 2026	75.51	75.51	75.51	75.51	75.51	2.51%
Apr 13, 2026	73.66	73.66	73.66	73.66	73.66	2.06%
Apr 10, 2026	72.17	72.17	72.17	72.17	72.17	0.57%
Apr 9, 2026	71.76	71.76	71.76	71.76	71.76	0.07%
Apr 8, 2026	71.71	71.71	71.71	71.71	71.71	3.67%
Apr 7, 2026	69.17	69.17	69.17	69.17	69.17	0.60%
Apr 6, 2026	68.76	68.76	68.76	68.76	68.76	0.54%
Apr 2, 2026	68.39	68.39	68.39	68.39	68.39	0.18%
Apr 1, 2026	68.27	68.27	68.27	68.27	68.27	1.55%
Mar 31, 2026	67.23	67.23	67.23	67.23	67.23	4.59%
Mar 30, 2026	64.28	64.28	64.28	64.28	64.28	-1.58%
Mar 27, 2026	65.31	65.31	65.31	65.31	65.31	-2.38%
Mar 26, 2026	66.90	66.90	66.90	66.90	66.90	-3.56%
Mar 25, 2026	69.37	69.37	69.37	69.37	69.37	0.62%
Mar 24, 2026	68.94	68.94	68.94	68.94	68.94	-1.58%
Mar 23, 2026	70.05	70.05	70.05	70.05	70.05	1.42%
Mar 20, 2026	69.07	69.07	69.07	69.07	69.07	-2.42%
Mar 19, 2026	70.78	70.78	70.78	70.78	70.78	-0.27%
Mar 18, 2026	70.97	70.97	70.97	70.97	70.97	-1.09%
Mar 17, 2026	71.75	71.75	71.75	71.75	71.75	0.59%
Mar 16, 2026	71.33	71.33	71.33	71.33	71.33	1.38%
Mar 13, 2026	70.36	70.36	70.36	70.36	70.36	-1.01%
Mar 12, 2026	71.08	71.08	71.08	71.08	71.08	-2.13%
Mar 11, 2026	72.63	72.63	72.63	72.63	72.63	0.44%
Mar 10, 2026	72.31	72.31	72.31	72.31	72.31	-0.21%
Mar 9, 2026	72.46	72.46	72.46	72.46	72.46	2.04%