RAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	95.91	95.91	95.91	95.91	95.91	-3.28%
Oct 13, 2026	99.16	99.16	99.16	99.16	99.16	-0.35%
Oct 12, 2026	99.51	99.51	99.51	99.51	99.51	-1.06%
Oct 9, 2026	100.58	100.58	100.58	100.58	100.58	0.96%
Oct 8, 2026	99.62	99.62	99.62	99.62	99.62	-1.75%
Oct 7, 2026	101.39	101.39	101.39	101.39	101.39	-0.31%
Oct 6, 2026	101.71	101.71	101.71	101.71	101.71	0.65%
Oct 5, 2026	101.05	101.05	101.05	101.05	101.05	0.82%
Oct 2, 2026	100.23	100.23	100.23	100.23	100.23	1.28%
Oct 1, 2026	98.96	98.96	98.96	98.96	98.96	0.54%
Sep 30, 2026	98.43	98.43	98.43	98.43	98.43	0.32%
Sep 29, 2026	98.12	98.12	98.12	98.12	98.12	0.26%
Sep 28, 2026	97.87	97.87	97.87	97.87	97.87	-1.31%
Sep 25, 2026	99.17	99.17	99.17	99.17	99.17	0.65%
Sep 24, 2026	98.53	98.53	98.53	98.53	98.53	0.15%
Sep 23, 2026	98.38	98.38	98.38	98.38	98.38	-0.77%
Sep 22, 2026	99.14	99.14	99.14	99.14	99.14	0.82%
Sep 21, 2026	98.33	98.33	98.33	98.33	98.33	3.28%
Sep 18, 2026	95.21	95.21	95.21	95.21	95.21	0.50%
Sep 17, 2026	94.74	94.74	94.74	94.74	94.74	2.11%
Sep 16, 2026	92.78	92.78	92.78	92.78	92.78	0.29%
Sep 15, 2026	92.51	92.51	92.51	92.51	92.51	-0.46%
Sep 14, 2026	92.94	92.94	92.94	92.94	92.94	-0.95%
Sep 11, 2026	93.83	93.83	93.83	93.83	93.83	1.22%
Sep 10, 2026	92.70	92.70	92.70	92.70	92.70	-1.14%
Sep 9, 2026	93.77	93.77	93.77	93.77	93.77	-0.42%
Sep 8, 2026	94.17	94.17	94.17	94.17	94.17	-0.08%
Sep 4, 2026	94.25	94.25	94.25	94.25	94.25	0.35%
Sep 3, 2026	93.92	93.92	93.92	93.92	93.92	1.70%
Sep 2, 2026	92.35	92.35	92.35	92.35	92.35	-0.13%
Sep 1, 2026	92.47	92.47	92.47	92.47	92.47	-1.93%
Aug 31, 2026	94.29	94.29	94.29	94.29	94.29	-0.04%
Aug 28, 2026	94.33	94.33	94.33	94.33	94.33	-1.03%
Aug 27, 2026	95.31	95.31	95.31	95.31	95.31	2.35%
Aug 26, 2026	93.12	93.12	93.12	93.12	93.12	0.30%
Aug 25, 2026	92.84	92.84	92.84	92.84	92.84	0.92%
Aug 24, 2026	91.99	91.99	91.99	91.99	91.99	-1.50%
Aug 21, 2026	93.39	93.39	93.39	93.39	93.39	0.55%
Aug 20, 2026	92.88	92.88	92.88	92.88	92.88	-0.42%
Aug 19, 2026	93.27	93.27	93.27	93.27	93.27	-0.86%
Aug 18, 2026	94.08	94.08	94.08	94.08	94.08	-2.35%
Aug 17, 2026	96.34	96.34	96.34	96.34	96.34	-0.33%
Aug 14, 2026	96.66	96.66	96.66	96.66	96.66	-0.46%
Aug 13, 2026	97.11	97.11	97.11	97.11	97.11	1.06%
Aug 12, 2026	96.09	96.09	96.09	96.09	96.09	0.66%
Aug 11, 2026	95.46	95.46	95.46	95.46	95.46	-0.22%
Aug 10, 2026	95.67	95.67	95.67	95.67	95.67	-0.27%
Aug 7, 2026	95.93	95.93	95.93	95.93	95.93	1.11%
Aug 6, 2026	94.88	94.88	94.88	94.88	94.88	-0.67%
Aug 5, 2026	95.52	95.52	95.52	95.52	95.52	-0.49%