RAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.14	93.14	93.14	93.14	93.14	0.69%
Jul 7, 2026	92.50	92.50	92.50	92.50	92.50	-1.88%
Jul 6, 2026	94.27	94.27	94.27	94.27	94.27	2.15%
Jul 2, 2026	92.29	92.29	92.29	92.29	92.29	-2.30%
Jul 1, 2026	94.46	94.46	94.46	94.46	94.46	-1.51%
Jun 30, 2026	95.91	95.91	95.91	95.91	95.91	2.57%
Jun 29, 2026	93.51	93.51	93.51	93.51	93.51	2.91%
Jun 26, 2026	90.87	90.87	90.87	90.87	90.87	-1.20%
Jun 25, 2026	91.97	91.97	91.97	91.97	91.97	0.79%
Jun 24, 2026	91.25	91.25	91.25	91.25	91.25	-0.39%
Jun 23, 2026	91.61	91.61	91.61	91.61	91.61	-3.89%
Jun 22, 2026	95.32	95.32	95.32	95.32	95.32	-0.26%
Jun 18, 2026	95.57	95.57	95.57	95.57	95.57	2.95%
Jun 17, 2026	92.83	92.83	92.83	92.83	92.83	-0.55%
Jun 16, 2026	93.34	93.34	93.34	93.34	93.34	-2.45%
Jun 15, 2026	95.68	95.68	95.68	95.68	95.68	3.84%
Jun 12, 2026	92.14	92.14	92.14	92.14	92.14	0.27%
Jun 11, 2026	91.89	91.89	91.89	91.89	91.89	3.73%
Jun 10, 2026	88.59	88.59	88.59	88.59	88.59	-2.58%
Jun 9, 2026	90.94	90.94	90.94	90.94	90.94	-1.48%
Jun 8, 2026	92.31	92.31	92.31	92.31	92.31	1.86%
Jun 5, 2026	90.62	90.62	90.62	90.62	90.62	-6.16%
Jun 4, 2026	96.57	96.57	96.57	96.57	96.57	-1.32%
Jun 3, 2026	97.86	97.86	97.86	97.86	97.86	-1.01%
Jun 2, 2026	98.86	98.86	98.86	98.86	98.86	0.36%
Jun 1, 2026	98.51	98.51	98.51	98.51	98.51	2.25%
May 29, 2026	96.34	96.34	96.34	96.34	96.34	1.89%
May 28, 2026	94.55	94.55	94.55	94.55	94.55	2.00%
May 27, 2026	92.70	92.70	92.70	92.70	92.70	0.01%
May 26, 2026	92.69	92.69	92.69	92.69	92.69	2.82%
May 22, 2026	90.15	90.15	90.15	90.15	90.15	1.11%
May 21, 2026	89.16	89.16	89.16	89.16	89.16	0.76%
May 20, 2026	88.49	88.49	88.49	88.49	88.49	2.36%
May 19, 2026	86.45	86.45	86.45	86.45	86.45	-0.93%
May 18, 2026	87.26	87.26	87.26	87.26	87.26	-1.10%
May 15, 2026	88.23	88.23	88.23	88.23	88.23	-2.05%
May 14, 2026	90.08	90.08	90.08	90.08	90.08	1.07%
May 13, 2026	89.13	89.13	89.13	89.13	89.13	1.31%
May 12, 2026	87.98	87.98	87.98	87.98	87.98	-1.19%
May 11, 2026	89.04	89.04	89.04	89.04	89.04	0.63%
May 8, 2026	88.48	88.48	88.48	88.48	88.48	2.85%
May 7, 2026	86.03	86.03	86.03	86.03	86.03	-0.05%
May 6, 2026	86.07	86.07	86.07	86.07	86.07	2.94%
May 5, 2026	83.61	83.61	83.61	83.61	83.61	1.19%
May 4, 2026	82.63	82.63	82.63	82.63	82.63	-0.12%
May 1, 2026	82.73	82.73	82.73	82.73	82.73	1.22%
Apr 30, 2026	81.73	81.73	81.73	81.73	81.73	1.06%
Apr 29, 2026	80.87	80.87	80.87	80.87	80.87	0.75%
Apr 28, 2026	80.27	80.27	80.27	80.27	80.27	-2.05%
Apr 27, 2026	81.95	81.95	81.95	81.95	81.95	0.20%