RAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	93.12	93.12	93.12	93.12	93.12	0.30%
Aug 25, 2026	92.84	92.84	92.84	92.84	92.84	0.92%
Aug 24, 2026	91.99	91.99	91.99	91.99	91.99	-1.50%
Aug 21, 2026	93.39	93.39	93.39	93.39	93.39	0.55%
Aug 20, 2026	92.88	92.88	92.88	92.88	92.88	-0.42%
Aug 19, 2026	93.27	93.27	93.27	93.27	93.27	-0.86%
Aug 18, 2026	94.08	94.08	94.08	94.08	94.08	-2.35%
Aug 17, 2026	96.34	96.34	96.34	96.34	96.34	-0.33%
Aug 14, 2026	96.66	96.66	96.66	96.66	96.66	-0.46%
Aug 13, 2026	97.11	97.11	97.11	97.11	97.11	1.06%
Aug 12, 2026	96.09	96.09	96.09	96.09	96.09	0.66%
Aug 11, 2026	95.46	95.46	95.46	95.46	95.46	-0.22%
Aug 10, 2026	95.67	95.67	95.67	95.67	95.67	-0.27%
Aug 7, 2026	95.93	95.93	95.93	95.93	95.93	1.11%
Aug 6, 2026	94.88	94.88	94.88	94.88	94.88	-0.67%
Aug 5, 2026	95.52	95.52	95.52	95.52	95.52	-0.49%
Aug 4, 2026	95.99	95.99	95.99	95.99	95.99	3.48%
Aug 3, 2026	92.76	92.76	92.76	92.76	92.76	2.57%
Jul 31, 2026	90.44	90.44	90.44	90.44	90.44	1.07%
Jul 30, 2026	89.48	89.48	89.48	89.48	89.48	4.57%
Jul 29, 2026	85.57	85.57	85.57	85.57	85.57	-2.63%
Jul 28, 2026	87.88	87.88	87.88	87.88	87.88	-1.47%
Jul 27, 2026	89.19	89.19	89.19	89.19	89.19	-0.22%
Jul 24, 2026	89.39	89.39	89.39	89.39	89.39	-1.51%
Jul 23, 2026	90.76	90.76	90.76	90.76	90.76	-1.81%
Jul 22, 2026	92.43	92.43	92.43	92.43	92.43	-0.45%
Jul 21, 2026	92.85	92.85	92.85	92.85	92.85	2.03%
Jul 20, 2026	91.00	91.00	91.00	91.00	91.00	0.53%
Jul 17, 2026	90.52	90.52	90.52	90.52	90.52	-1.38%
Jul 16, 2026	91.79	91.79	91.79	91.79	91.79	-2.59%
Jul 15, 2026	94.23	94.23	94.23	94.23	94.23	-0.60%
Jul 14, 2026	94.80	94.80	94.80	94.80	94.80	1.94%
Jul 13, 2026	93.00	93.00	93.00	93.00	93.00	-2.20%
Jul 10, 2026	95.09	95.09	95.09	95.09	95.09	-0.05%
Jul 9, 2026	95.14	95.14	95.14	95.14	95.14	2.15%
Jul 8, 2026	93.14	93.14	93.14	93.14	93.14	0.69%
Jul 7, 2026	92.50	92.50	92.50	92.50	92.50	-1.88%
Jul 6, 2026	94.27	94.27	94.27	94.27	94.27	2.15%
Jul 2, 2026	92.29	92.29	92.29	92.29	92.29	-2.30%
Jul 1, 2026	94.46	94.46	94.46	94.46	94.46	-1.51%
Jun 30, 2026	95.91	95.91	95.91	95.91	95.91	2.57%
Jun 29, 2026	93.51	93.51	93.51	93.51	93.51	2.91%
Jun 26, 2026	90.87	90.87	90.87	90.87	90.87	-1.20%
Jun 25, 2026	91.97	91.97	91.97	91.97	91.97	0.79%
Jun 24, 2026	91.25	91.25	91.25	91.25	91.25	-0.39%
Jun 23, 2026	91.61	91.61	91.61	91.61	91.61	-3.89%
Jun 22, 2026	95.32	95.32	95.32	95.32	95.32	-0.26%
Jun 18, 2026	95.57	95.57	95.57	95.57	95.57	2.95%
Jun 17, 2026	92.83	92.83	92.83	92.83	92.83	-0.55%
Jun 16, 2026	93.34	93.34	93.34	93.34	93.34	-2.45%