American Funds Growth and Income Portfolio Class R-3 (RAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.11 (-0.53%)
Jul 15, 2025, 4:00 PM EDT
RAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jul 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Jul 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jul 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Jul 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jul 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Jul 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jul 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Jul 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jul 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jul 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jun 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jun 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jun 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jun 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Jun 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.33 | 1.14% |
| Jun 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.10 | 0.60% |
| Jun 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | -0.20% |
| Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 0.05% |
| Jun 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | -0.64% |
| Jun 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.14 | 0.55% |
| Jun 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | -0.94% |
| Jun 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.22 | 0.30% |
| Jun 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.16 | 0.25% |
| Jun 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.11 | 0.25% |
| Jun 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.06 | 0.15% |
| Jun 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.35% |
| Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | -0.05% |
| Jun 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | 0.35% |
| Jun 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.90 | 0.35% |
| Jun 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | 0.45% |
| May 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.75 | 0.10% |
| May 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.73 | 0.35% |
| May 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.66 | -0.50% |
| May 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.76 | 1.48% |
| May 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | -0.15% |
| May 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | 0.05% |
| May 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.49 | -1.16% |
| May 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.72 | -0.10% |
| May 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | 0.35% |
| May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.67 | 0.41% |
| May 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.59 | 0.56% |
| May 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | -0.15% |
| May 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.51 | 0.41% |
| May 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.43 | 1.94% |
| May 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.06 | - |
| May 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.06 | 0.21% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.10% |
| May 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | -0.42% |
| May 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.08 | -0.21% |