RAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Feb 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Feb 11, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Feb 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.73%
Feb 5, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%
Feb 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Feb 2, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jan 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jan 29, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jan 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Jan 27, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 26, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jan 23, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jan 20, 2026	21.39	21.39	21.39	21.39	21.39	-1.52%
Jan 16, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jan 15, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jan 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Jan 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Jan 12, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Jan 9, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Jan 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Jan 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Jan 6, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
Jan 5, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Jan 2, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Dec 31, 2025	21.18	21.18	21.18	21.18	21.18	-0.52%
Dec 30, 2025	21.29	21.29	21.29	21.29	21.29	-0.05%
Dec 29, 2025	21.30	21.30	21.30	21.30	21.30	-4.66%
Dec 26, 2025	21.34	21.34	21.34	22.34	21.34	0.04%
Dec 24, 2025	21.33	21.33	21.33	22.33	21.33	0.22%
Dec 23, 2025	21.28	21.28	21.28	22.28	21.28	0.41%
Dec 22, 2025	21.19	21.19	21.19	22.19	21.19	0.59%
Dec 19, 2025	21.07	21.07	21.07	22.06	21.07	0.68%
Dec 18, 2025	20.93	20.93	20.93	21.91	20.93	0.69%
Dec 17, 2025	20.78	20.78	20.78	21.76	20.78	-0.82%
Dec 16, 2025	20.96	20.96	20.96	21.94	20.96	-0.32%
Dec 15, 2025	21.02	21.02	21.02	22.01	21.02	-0.14%
Dec 12, 2025	21.05	21.05	21.05	22.04	21.05	-1.12%
Dec 11, 2025	21.29	21.29	21.29	22.29	21.29	0.32%
Dec 10, 2025	21.22	21.22	21.22	22.22	21.22	0.73%
Dec 9, 2025	21.07	21.07	21.07	22.06	21.07	-0.09%
Dec 8, 2025	21.09	21.09	21.09	22.08	21.09	-0.14%
Dec 5, 2025	21.12	21.12	21.12	22.11	21.12	0.05%
Dec 4, 2025	21.11	21.11	21.11	22.10	21.11	0.05%
Dec 3, 2025	21.10	21.10	21.10	22.09	21.10	0.41%