RAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
Mar 31, 2026	20.64	20.64	20.64	20.64	20.64	2.28%
Mar 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Mar 27, 2026	20.22	20.22	20.22	20.22	20.22	-1.17%
Mar 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.78%
Mar 25, 2026	20.83	20.83	20.83	20.83	20.83	0.77%
Mar 24, 2026	20.67	20.67	20.67	20.67	20.67	-0.29%
Mar 23, 2026	20.73	20.73	20.73	20.73	20.73	1.07%
Mar 20, 2026	20.51	20.51	20.51	20.51	20.51	-1.63%
Mar 19, 2026	20.85	20.85	20.85	20.85	20.85	-0.24%
Mar 18, 2026	20.90	20.90	20.90	20.90	20.90	-1.18%
Mar 17, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
Mar 16, 2026	21.11	21.11	21.11	21.11	21.11	0.91%
Mar 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.62%
Mar 12, 2026	21.05	21.05	21.05	21.05	21.05	-1.41%
Mar 11, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Mar 10, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Mar 9, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Mar 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.98%
Mar 5, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Mar 4, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Mar 3, 2026	21.52	21.52	21.52	21.52	21.52	-1.47%
Mar 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
Feb 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Feb 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Feb 25, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Feb 24, 2026	21.87	21.87	21.87	21.87	21.87	0.51%
Feb 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.78%
Feb 20, 2026	21.93	21.93	21.93	21.93	21.93	0.60%
Feb 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Feb 18, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
Feb 17, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Feb 13, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Feb 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Feb 11, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Feb 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.73%
Feb 5, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%
Feb 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Feb 2, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jan 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jan 29, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jan 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Jan 27, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 26, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jan 23, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	0.94%